Ecopro Materials Co Ltd. 450080
KRX · South Korea · Process Industries
KRW 36,950.00+2,150.00 (+6.18%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 34,800.00 | +1.31% | KRW 34,750.00 | KRW 35,800.00 | KRW 34,500.00 | 324.85K |
| 2026-09-29 | KRW 34,350.00 | -4.05% | KRW 35,550.00 | KRW 35,550.00 | KRW 33,600.00 | 403.42K |
| 2026-09-28 | KRW 35,800.00 | +2.43% | KRW 34,950.00 | KRW 36,500.00 | KRW 34,400.00 | 348.60K |
| 2026-09-23 | KRW 34,950.00 | -1.27% | KRW 35,700.00 | KRW 36,100.00 | KRW 34,650.00 | 224.69K |
| 2026-09-22 | KRW 35,400.00 | +3.36% | KRW 34,850.00 | KRW 35,550.00 | KRW 34,750.00 | 219.53K |
| 2026-09-21 | KRW 34,250.00 | -1.86% | KRW 35,200.00 | KRW 35,350.00 | KRW 34,100.00 | 203.96K |
| 2026-09-18 | KRW 34,900.00 | -0.14% | KRW 35,650.00 | KRW 35,750.00 | KRW 34,700.00 | 224.59K |
| 2026-09-17 | KRW 34,950.00 | -1.13% | KRW 35,650.00 | KRW 36,050.00 | KRW 34,750.00 | 176.42K |
| 2026-09-16 | KRW 35,350.00 | -1.81% | KRW 35,300.00 | KRW 36,300.00 | KRW 34,900.00 | 151.52K |
| 2026-09-15 | KRW 36,000.00 | +3.75% | KRW 34,400.00 | KRW 36,100.00 | KRW 34,250.00 | 226.35K |
| 2026-09-14 | KRW 34,700.00 | -4.41% | KRW 35,250.00 | KRW 35,950.00 | KRW 34,450.00 | 265.74K |
| 2026-09-11 | KRW 36,300.00 | -3.20% | KRW 36,400.00 | KRW 36,950.00 | KRW 36,000.00 | 194.24K |
| 2026-09-10 | KRW 37,500.00 | -0.66% | KRW 37,100.00 | KRW 38,000.00 | KRW 36,000.00 | 402.97K |
| 2026-09-09 | KRW 37,750.00 | +5.01% | KRW 35,750.00 | KRW 37,750.00 | KRW 35,750.00 | 300.46K |
| 2026-09-08 | KRW 35,950.00 | -1.51% | KRW 37,200.00 | KRW 37,500.00 | KRW 35,900.00 | 182.91K |
| 2026-09-07 | KRW 36,500.00 | +1.81% | KRW 36,300.00 | KRW 36,700.00 | KRW 35,900.00 | 155.30K |
| 2026-09-04 | KRW 35,850.00 | +1.85% | KRW 35,600.00 | KRW 36,350.00 | KRW 35,300.00 | 146.28K |
| 2026-09-03 | KRW 35,200.00 | +0.28% | KRW 35,750.00 | KRW 36,200.00 | KRW 34,400.00 | 261.67K |
| 2026-09-02 | KRW 35,100.00 | -6.15% | KRW 36,350.00 | KRW 37,150.00 | KRW 35,000.00 | 301.35K |
| 2026-09-01 | KRW 37,400.00 | -3.36% | KRW 38,600.00 | KRW 40,200.00 | KRW 37,200.00 | 378.52K |
| 2026-08-31 | KRW 38,700.00 | +0.65% | KRW 38,000.00 | KRW 39,100.00 | KRW 37,100.00 | 335.71K |
| 2026-08-28 | KRW 38,450.00 | -0.52% | KRW 38,000.00 | KRW 38,950.00 | KRW 37,600.00 | 221.98K |
| 2026-08-27 | KRW 38,650.00 | +3.90% | KRW 37,600.00 | KRW 38,950.00 | KRW 37,250.00 | 381.80K |
| 2026-08-26 | KRW 37,200.00 | +3.19% | KRW 36,100.00 | KRW 37,200.00 | KRW 35,350.00 | 226.85K |
| 2026-08-25 | KRW 36,050.00 | -3.48% | KRW 36,750.00 | KRW 37,000.00 | KRW 34,550.00 | 309.68K |
| 2026-08-24 | KRW 37,350.00 | +9.05% | KRW 34,800.00 | KRW 37,400.00 | KRW 34,800.00 | 377.11K |
| 2026-08-21 | KRW 34,250.00 | -7.43% | KRW 36,050.00 | KRW 36,100.00 | KRW 34,150.00 | 291.56K |
| 2026-08-20 | KRW 37,000.00 | +0.27% | KRW 37,250.00 | KRW 38,650.00 | KRW 36,750.00 | 280.58K |
| 2026-08-19 | KRW 36,900.00 | -0.94% | KRW 35,850.00 | KRW 37,650.00 | KRW 35,350.00 | 219.35K |
| 2026-08-18 | KRW 37,250.00 | -6.64% | KRW 39,700.00 | KRW 39,700.00 | KRW 36,850.00 | 333.18K |
| 2026-08-14 | KRW 39,900.00 | +1.40% | KRW 39,400.00 | KRW 40,650.00 | KRW 38,500.00 | 274.42K |
| 2026-08-13 | KRW 39,350.00 | +1.94% | KRW 38,700.00 | KRW 40,000.00 | KRW 38,250.00 | 368.95K |
| 2026-08-12 | KRW 38,600.00 | +2.80% | KRW 37,650.00 | KRW 39,550.00 | KRW 37,000.00 | 274.40K |
| 2026-08-11 | KRW 37,550.00 | -4.09% | KRW 38,800.00 | KRW 39,250.00 | KRW 37,550.00 | 327.11K |
| 2026-08-10 | KRW 39,150.00 | +8.90% | KRW 36,000.00 | KRW 39,325.00 | KRW 35,450.00 | 440.35K |
| 2026-08-07 | KRW 35,950.00 | +1.41% | KRW 36,100.00 | KRW 37,800.00 | KRW 34,200.00 | 530.94K |
| 2026-08-06 | KRW 35,450.00 | +4.57% | KRW 33,750.00 | KRW 35,600.00 | KRW 33,100.00 | 385.22K |
| 2026-08-05 | KRW 33,900.00 | +3.51% | KRW 33,600.00 | KRW 34,650.00 | KRW 33,200.00 | 393.31K |
| 2026-08-04 | KRW 32,750.00 | +0.46% | KRW 32,350.00 | KRW 34,400.00 | KRW 30,050.00 | 695.53K |
| 2026-08-03 | KRW 32,600.00 | +1.24% | KRW 31,600.00 | KRW 33,750.00 | KRW 30,200.00 | 290.76K |
| 2026-07-31 | KRW 32,200.00 | +9.34% | KRW 31,000.00 | KRW 32,450.00 | KRW 30,200.00 | 364.09K |
| 2026-07-30 | KRW 29,450.00 | +2.97% | KRW 27,600.00 | KRW 31,050.00 | KRW 27,600.00 | 537.25K |
| 2026-07-29 | KRW 28,600.00 | -9.35% | KRW 31,750.00 | KRW 32,300.00 | KRW 27,100.00 | 634.72K |
| 2026-07-28 | KRW 31,550.00 | -9.60% | KRW 33,700.00 | KRW 33,950.00 | KRW 31,050.00 | 331.71K |
| 2026-07-27 | KRW 34,900.00 | +1.45% | KRW 35,250.00 | KRW 35,700.00 | KRW 34,250.00 | 197.55K |
| 2026-07-24 | KRW 34,400.00 | -7.15% | KRW 35,650.00 | KRW 36,100.00 | KRW 34,150.00 | 234.62K |
| 2026-07-23 | KRW 37,050.00 | +7.86% | KRW 34,200.00 | KRW 37,100.00 | KRW 34,150.00 | 308.19K |
| 2026-07-22 | KRW 34,350.00 | +2.84% | KRW 34,400.00 | KRW 35,400.00 | KRW 34,150.00 | 283.17K |
| 2026-07-21 | KRW 33,400.00 | 0.00% | KRW 32,600.00 | KRW 33,650.00 | KRW 32,000.00 | 305.03K |
| 2026-07-20 | KRW 33,400.00 | -8.49% | KRW 35,500.00 | KRW 35,800.00 | KRW 33,200.00 | 310.63K |
| 2026-07-16 | KRW 36,500.00 | -2.93% | KRW 37,250.00 | KRW 38,350.00 | KRW 35,500.00 | 243.77K |
| 2026-07-15 | KRW 37,600.00 | +7.12% | KRW 36,050.00 | KRW 38,350.00 | KRW 36,050.00 | 313.79K |
| 2026-07-14 | KRW 35,100.00 | -5.52% | KRW 37,500.00 | KRW 38,400.00 | KRW 34,150.00 | 387.30K |
| 2026-07-13 | KRW 37,150.00 | -2.49% | KRW 38,200.00 | KRW 40,850.00 | KRW 36,850.00 | 543.56K |
| 2026-07-10 | KRW 38,100.00 | +7.32% | KRW 35,800.00 | KRW 38,750.00 | KRW 35,800.00 | 377.88K |
| 2026-07-09 | KRW 35,500.00 | -0.98% | KRW 35,900.00 | KRW 37,100.00 | KRW 34,400.00 | 637.78K |
| 2026-07-08 | KRW 35,850.00 | -8.19% | KRW 38,750.00 | KRW 38,750.00 | KRW 35,300.00 | 544.52K |
| 2026-07-07 | KRW 39,050.00 | -2.86% | KRW 40,150.00 | KRW 40,750.00 | KRW 37,900.00 | 335.13K |
| 2026-07-06 | KRW 40,200.00 | +0.37% | KRW 40,050.00 | KRW 40,800.00 | KRW 38,700.00 | 278.88K |
| 2026-07-03 | KRW 40,050.00 | -0.74% | KRW 40,100.00 | KRW 40,300.00 | KRW 37,050.00 | 454.22K |
| 2026-07-02 | KRW 40,350.00 | -3.70% | KRW 41,200.00 | KRW 41,700.00 | KRW 39,100.00 | 509.73K |
| 2026-07-01 | KRW 41,900.00 | -6.47% | KRW 42,950.00 | KRW 44,400.00 | KRW 41,050.00 | 781.80K |
| 2026-06-30 | KRW 44,800.00 | -8.76% | KRW 48,950.00 | KRW 49,000.00 | KRW 44,750.00 | 502.74K |
| 2026-06-29 | KRW 49,100.00 | +15.80% | KRW 42,450.00 | KRW 49,250.00 | KRW 42,450.00 | 591.90K |
| 2026-06-26 | KRW 42,400.00 | -6.92% | KRW 45,100.00 | KRW 45,950.00 | KRW 40,600.00 | 576.04K |
| 2026-06-25 | KRW 45,550.00 | -3.70% | KRW 47,300.00 | KRW 48,700.00 | KRW 45,375.00 | 349.89K |
| 2026-06-24 | KRW 47,300.00 | +0.96% | KRW 45,900.00 | KRW 48,200.00 | KRW 45,700.00 | 434.32K |
| 2026-06-23 | KRW 46,850.00 | -9.56% | KRW 51,000.00 | KRW 52,800.00 | KRW 46,600.00 | 467.45K |
| 2026-06-22 | KRW 51,800.00 | -2.45% | KRW 53,100.00 | KRW 53,700.00 | KRW 51,100.00 | 249.67K |
| 2026-06-19 | KRW 53,100.00 | -2.21% | KRW 53,700.00 | KRW 55,000.00 | KRW 51,500.00 | 580.98K |
| 2026-06-18 | KRW 54,300.00 | -4.23% | KRW 56,200.00 | KRW 56,500.00 | KRW 53,600.00 | 315.34K |
| 2026-06-17 | KRW 56,700.00 | -3.57% | KRW 58,800.00 | KRW 59,000.00 | KRW 56,700.00 | 262.70K |
| 2026-06-16 | KRW 58,800.00 | +0.51% | KRW 58,500.00 | KRW 59,500.00 | KRW 57,400.00 | 274.53K |
| 2026-06-15 | KRW 58,500.00 | +4.46% | KRW 58,000.00 | KRW 59,000.00 | KRW 57,000.00 | 377.24K |
| 2026-06-12 | KRW 56,000.00 | +6.26% | KRW 55,500.00 | KRW 57,200.00 | KRW 54,700.00 | 438.41K |
| 2026-06-11 | KRW 52,700.00 | -0.19% | KRW 52,000.00 | KRW 53,100.00 | KRW 49,850.00 | 769.35K |
| 2026-06-10 | KRW 52,800.00 | -1.12% | KRW 52,900.00 | KRW 54,800.00 | KRW 51,000.00 | 297 |
| 2026-06-09 | KRW 53,400.00 | +7.12% | KRW 50,000.00 | KRW 54,500.00 | KRW 50,000.00 | 473.86K |
| 2026-06-08 | KRW 49,850.00 | -9.53% | KRW 49,750.00 | KRW 53,000.00 | KRW 49,450.00 | 611.19K |
| 2026-06-05 | KRW 55,100.00 | -6.45% | KRW 59,400.00 | KRW 59,600.00 | KRW 53,900.00 | 494.67K |
| 2026-06-04 | KRW 58,900.00 | +2.08% | KRW 57,800.00 | KRW 60,700.00 | KRW 57,500.00 | 419.22K |
| 2026-06-02 | KRW 57,700.00 | -3.99% | KRW 59,500.00 | KRW 61,500.00 | KRW 57,000.00 | 798.34K |
| 2026-06-01 | KRW 60,100.00 | -3.38% | KRW 61,300.00 | KRW 63,300.00 | KRW 59,800.00 | 658.38K |
| 2026-05-29 | KRW 62,200.00 | -3.57% | KRW 64,600.00 | KRW 64,800.00 | KRW 61,500.00 | 507.74K |
| 2026-05-28 | KRW 64,500.00 | +0.62% | KRW 66,200.00 | KRW 66,400.00 | KRW 61,500.00 | 620.75K |
| 2026-05-27 | KRW 64,100.00 | -5.04% | KRW 67,000.00 | KRW 69,000.00 | KRW 64,000.00 | 642.48K |
| 2026-05-26 | KRW 67,500.00 | -1.46% | KRW 70,700.00 | KRW 71,400.00 | KRW 67,400.00 | 608.35K |
| 2026-05-22 | KRW 68,500.00 | +6.04% | KRW 66,000.00 | KRW 70,200.00 | KRW 65,000.00 | 802.32K |
| 2026-05-21 | KRW 64,600.00 | +9.12% | KRW 60,800.00 | KRW 65,000.00 | KRW 60,800.00 | 491.87K |
| 2026-05-20 | KRW 59,200.00 | -3.27% | KRW 61,200.00 | KRW 61,600.00 | KRW 58,100.00 | 615.90K |