Wakamoto Pharmaceutical Co., Ltd. 4512
TSE · Japan · Health Technology
¥291.00-3.00 (-1.02%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥291.00 | -1.02% | ¥294.00 | ¥294.00 | ¥290.00 | 19.80K |
| 2026-10-01 | ¥294.00 | -2.00% | ¥300.00 | ¥300.00 | ¥294.00 | 24.70K |
| 2026-09-30 | ¥300.00 | +2.04% | ¥294.00 | ¥301.00 | ¥293.00 | 27.80K |
| 2026-09-29 | ¥294.00 | -1.01% | ¥298.00 | ¥298.00 | ¥292.00 | 20.40K |
| 2026-09-28 | ¥297.00 | +0.34% | ¥296.00 | ¥298.00 | ¥293.00 | 20.20K |
| 2026-09-25 | ¥296.00 | +0.68% | ¥299.00 | ¥299.00 | ¥294.00 | 22.10K |
| 2026-09-24 | ¥294.00 | -1.34% | ¥298.00 | ¥301.00 | ¥294.00 | 37.80K |
| 2026-09-18 | ¥298.00 | -0.33% | ¥299.00 | ¥301.00 | ¥297.00 | 17.60K |
| 2026-09-17 | ¥299.00 | -0.33% | ¥302.00 | ¥302.00 | ¥297.00 | 75.30K |
| 2026-09-16 | ¥300.00 | -0.66% | ¥303.00 | ¥303.00 | ¥297.00 | 20.40K |
| 2026-09-15 | ¥302.00 | +1.68% | ¥299.00 | ¥302.00 | ¥295.00 | 35.50K |
| 2026-09-14 | ¥297.00 | +2.41% | ¥290.00 | ¥297.00 | ¥290.00 | 35.20K |
| 2026-09-11 | ¥290.00 | 0.00% | ¥289.00 | ¥292.00 | ¥287.00 | 24.80K |
| 2026-09-10 | ¥290.00 | -1.36% | ¥293.00 | ¥295.00 | ¥288.00 | 11.40K |
| 2026-09-09 | ¥294.00 | -0.68% | ¥294.00 | ¥299.00 | ¥291.00 | 32.10K |
| 2026-09-08 | ¥296.00 | -1.66% | ¥301.00 | ¥306.00 | ¥295.00 | 36.50K |
| 2026-09-07 | ¥301.00 | -1.63% | ¥304.00 | ¥307.00 | ¥301.00 | 36.70K |
| 2026-09-04 | ¥306.00 | 0.00% | ¥307.00 | ¥315.00 | ¥303.00 | 51.70K |
| 2026-09-03 | ¥306.00 | -0.97% | ¥306.00 | ¥312.00 | ¥304.00 | 36.40K |
| 2026-09-02 | ¥309.00 | -1.90% | ¥300.00 | ¥316.00 | ¥300.00 | 157.30K |
| 2026-09-01 | ¥315.00 | +0.32% | ¥310.00 | ¥315.00 | ¥309.00 | 12.70K |
| 2026-08-31 | ¥314.00 | +0.64% | ¥312.00 | ¥314.00 | ¥303.00 | 57.10K |
| 2026-08-28 | ¥312.00 | +1.30% | ¥311.00 | ¥319.00 | ¥310.00 | 84.10K |
| 2026-08-27 | ¥308.00 | -0.96% | ¥310.00 | ¥311.00 | ¥306.00 | 27.40K |
| 2026-08-26 | ¥311.00 | +1.63% | ¥306.00 | ¥311.00 | ¥302.00 | 67.40K |
| 2026-08-25 | ¥306.00 | 0.00% | ¥310.00 | ¥311.00 | ¥296.00 | 71.00K |
| 2026-08-24 | ¥306.00 | +3.03% | ¥300.00 | ¥307.00 | ¥295.00 | 103.50K |
| 2026-08-21 | ¥297.00 | +3.85% | ¥286.00 | ¥297.00 | ¥283.00 | 162.10K |
| 2026-08-20 | ¥286.00 | +4.76% | ¥272.00 | ¥288.00 | ¥271.00 | 116.00K |
| 2026-08-19 | ¥273.00 | -0.36% | ¥276.00 | ¥276.00 | ¥271.00 | 11.40K |
| 2026-08-18 | ¥274.00 | +0.74% | ¥270.00 | ¥275.00 | ¥270.00 | 16.80K |
| 2026-08-17 | ¥272.00 | 0.00% | ¥275.00 | ¥276.00 | ¥270.00 | 34.60K |
| 2026-08-14 | ¥272.00 | +0.74% | ¥271.00 | ¥274.00 | ¥267.00 | 44.60K |
| 2026-08-13 | ¥270.00 | 0.00% | ¥267.00 | ¥270.00 | ¥265.00 | 24.30K |
| 2026-08-12 | ¥270.00 | +2.27% | ¥267.00 | ¥271.00 | ¥265.00 | 58.60K |
| 2026-08-10 | ¥264.00 | +0.38% | ¥262.00 | ¥266.00 | ¥262.00 | 20.20K |
| 2026-08-07 | ¥263.00 | +1.15% | ¥262.00 | ¥264.00 | ¥257.00 | 41.60K |
| 2026-08-06 | ¥260.00 | -5.45% | ¥265.00 | ¥266.00 | ¥257.00 | 116.60K |
| 2026-08-05 | ¥275.00 | +2.23% | ¥268.00 | ¥275.00 | ¥266.00 | 50.40K |
| 2026-08-04 | ¥269.00 | -1.10% | ¥270.00 | ¥271.00 | ¥268.00 | 27.80K |
| 2026-08-03 | ¥272.00 | +0.74% | ¥268.00 | ¥272.00 | ¥265.00 | 16.20K |
| 2026-07-31 | ¥270.00 | +0.75% | ¥270.00 | ¥270.00 | ¥265.00 | 8.30K |
| 2026-07-30 | ¥268.00 | -0.37% | ¥267.00 | ¥270.00 | ¥265.00 | 13.50K |
| 2026-07-29 | ¥269.00 | +1.13% | ¥265.00 | ¥270.00 | ¥262.00 | 31.20K |
| 2026-07-28 | ¥266.00 | -1.85% | ¥266.00 | ¥269.00 | ¥265.00 | 60.70K |
| 2026-07-27 | ¥271.00 | -1.09% | ¥275.00 | ¥275.00 | ¥268.00 | 28.70K |
| 2026-07-24 | ¥274.00 | +0.74% | ¥273.00 | ¥274.00 | ¥269.00 | 27.10K |
| 2026-07-23 | ¥272.00 | -0.73% | ¥273.00 | ¥273.00 | ¥270.00 | 14.30K |
| 2026-07-22 | ¥274.00 | +1.86% | ¥269.00 | ¥274.00 | ¥267.00 | 20.20K |
| 2026-07-21 | ¥269.00 | -2.89% | ¥275.00 | ¥275.00 | ¥267.00 | 57.00K |
| 2026-07-17 | ¥277.00 | -1.42% | ¥295.00 | ¥297.00 | ¥270.00 | 138.10K |
| 2026-07-16 | ¥281.00 | +0.36% | ¥280.00 | ¥284.00 | ¥278.00 | 24.60K |
| 2026-07-15 | ¥280.00 | +0.72% | ¥278.00 | ¥282.00 | ¥276.00 | 16.90K |
| 2026-07-14 | ¥278.00 | 0.00% | ¥278.00 | ¥278.00 | ¥276.00 | 7.60K |
| 2026-07-13 | ¥278.00 | -0.36% | ¥281.00 | ¥281.00 | ¥276.00 | 13.50K |
| 2026-07-10 | ¥279.00 | +1.45% | ¥277.00 | ¥281.00 | ¥273.00 | 57.60K |
| 2026-07-09 | ¥275.00 | +0.73% | ¥275.00 | ¥275.00 | ¥272.00 | 8.50K |
| 2026-07-08 | ¥273.00 | -1.44% | ¥277.00 | ¥277.00 | ¥272.00 | 22.90K |
| 2026-07-07 | ¥277.00 | 0.00% | ¥277.00 | ¥279.00 | ¥275.00 | 27.20K |
| 2026-07-06 | ¥277.00 | -0.72% | ¥283.00 | ¥283.00 | ¥277.00 | 41.00K |
| 2026-07-03 | ¥279.00 | +1.45% | ¥277.00 | ¥280.00 | ¥273.00 | 92.40K |
| 2026-07-02 | ¥275.00 | +1.48% | ¥272.00 | ¥280.00 | ¥271.00 | 59.10K |
| 2026-07-01 | ¥271.00 | +0.74% | ¥269.00 | ¥272.00 | ¥267.00 | 34.60K |
| 2026-06-30 | ¥269.00 | +0.75% | ¥268.00 | ¥272.00 | ¥268.00 | 16.60K |
| 2026-06-29 | ¥267.00 | +0.75% | ¥264.00 | ¥269.00 | ¥262.00 | 32.20K |
| 2026-06-26 | ¥265.00 | +3.11% | ¥258.00 | ¥265.00 | ¥258.00 | 66.50K |
| 2026-06-25 | ¥257.00 | +0.39% | ¥264.00 | ¥264.00 | ¥256.00 | 32.20K |
| 2026-06-24 | ¥256.00 | 0.00% | ¥256.00 | ¥259.00 | ¥255.00 | 19.60K |
| 2026-06-23 | ¥256.00 | -1.16% | ¥258.00 | ¥259.00 | ¥254.00 | 47.90K |
| 2026-06-22 | ¥259.00 | +0.78% | ¥255.00 | ¥261.00 | ¥255.00 | 40.50K |
| 2026-06-19 | ¥257.00 | +0.39% | ¥258.00 | ¥258.00 | ¥252.00 | 44.90K |
| 2026-06-18 | ¥256.00 | -0.39% | ¥259.00 | ¥259.00 | ¥254.00 | 23.40K |
| 2026-06-17 | ¥257.00 | +2.80% | ¥249.00 | ¥260.00 | ¥247.00 | 80.20K |
| 2026-06-16 | ¥250.00 | +1.63% | ¥250.00 | ¥250.00 | ¥242.00 | 52.20K |
| 2026-06-15 | ¥246.00 | +0.82% | ¥245.00 | ¥251.00 | ¥245.00 | 37.50K |
| 2026-06-12 | ¥244.00 | +0.83% | ¥249.00 | ¥249.00 | ¥244.00 | 35.70K |
| 2026-06-11 | ¥242.00 | -2.42% | ¥246.00 | ¥247.00 | ¥240.00 | 59.90K |
| 2026-06-10 | ¥248.00 | -1.59% | ¥251.00 | ¥257.00 | ¥243.00 | 151.40K |
| 2026-06-09 | ¥252.00 | -2.33% | ¥260.00 | ¥261.00 | ¥252.00 | 77.60K |
| 2026-06-08 | ¥258.00 | -4.09% | ¥270.00 | ¥270.00 | ¥257.00 | 109.10K |
| 2026-06-05 | ¥269.00 | +1.13% | ¥265.00 | ¥273.00 | ¥265.00 | 30.60K |
| 2026-06-04 | ¥266.00 | -1.12% | ¥267.00 | ¥269.00 | ¥265.00 | 60.30K |
| 2026-06-03 | ¥269.00 | 0.00% | ¥271.00 | ¥271.00 | ¥266.00 | 77.40K |
| 2026-06-02 | ¥269.00 | -1.47% | ¥272.00 | ¥273.00 | ¥265.00 | 83.50K |
| 2026-06-01 | ¥273.00 | -2.15% | ¥280.00 | ¥280.00 | ¥270.00 | 124.60K |
| 2026-05-29 | ¥279.00 | -0.71% | ¥285.00 | ¥285.00 | ¥279.00 | 48.30K |
| 2026-05-28 | ¥281.00 | -1.06% | ¥286.00 | ¥286.00 | ¥279.00 | 70.60K |
| 2026-05-27 | ¥284.00 | +2.16% | ¥278.00 | ¥288.00 | ¥275.00 | 142.50K |
| 2026-05-26 | ¥278.00 | 0.00% | ¥278.00 | ¥280.00 | ¥277.00 | 54.50K |
| 2026-05-25 | ¥278.00 | -2.11% | ¥285.00 | ¥287.00 | ¥275.00 | 102.40K |