IMT Co., Ltd. 451220
KRX · South Korea · Producer Manufacturing
KRW 9,300.00+10.00 (+0.11%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 9,300.00 | +0.11% | KRW 9,440.00 | KRW 9,650.00 | KRW 9,200.00 | 54.59K |
| 2026-10-01 | KRW 9,290.00 | +7.15% | KRW 8,780.00 | KRW 9,300.00 | KRW 8,580.00 | 44.71K |
| 2026-09-30 | KRW 8,670.00 | +2.12% | KRW 8,580.00 | KRW 8,830.00 | KRW 8,520.00 | 37.82K |
| 2026-09-29 | KRW 8,490.00 | +0.95% | KRW 8,350.00 | KRW 8,570.00 | KRW 8,190.00 |
| 26.80K |
| 2026-09-28 | KRW 8,410.00 | +1.08% | KRW 8,450.00 | KRW 8,480.00 | KRW 8,210.00 | 31.67K |
| 2026-09-23 | KRW 8,320.00 | +1.96% | KRW 8,390.00 | KRW 8,390.00 | KRW 8,050.00 | 22.36K |
| 2026-09-22 | KRW 8,160.00 | +0.12% | KRW 8,300.00 | KRW 8,560.00 | KRW 8,020.00 | 46.15K |
| 2026-09-21 | KRW 8,150.00 | +0.12% | KRW 8,170.00 | KRW 8,200.00 | KRW 7,750.00 | 67.27K |
| 2026-09-18 | KRW 8,140.00 | -0.97% | KRW 8,240.00 | KRW 8,360.00 | KRW 7,970.00 | 59.78K |
| 2026-09-17 | KRW 8,220.00 | +0.98% | KRW 8,140.00 | KRW 8,430.00 | KRW 8,010.00 | 14.73K |
| 2026-09-16 | KRW 8,140.00 | +1.75% | KRW 7,810.00 | KRW 8,150.00 | KRW 7,810.00 | 7.32K |
| 2026-09-15 | KRW 8,000.00 | +0.13% | KRW 7,760.00 | KRW 8,290.00 | KRW 7,760.00 | 17.56K |
| 2026-09-14 | KRW 7,990.00 | +0.13% | KRW 7,850.00 | KRW 8,150.00 | KRW 7,850.00 | 7.71K |
| 2026-09-11 | KRW 7,980.00 | -2.92% | KRW 8,220.00 | KRW 8,220.00 | KRW 7,880.00 | 19.68K |
| 2026-09-10 | KRW 8,220.00 | +2.62% | KRW 7,940.00 | KRW 8,300.00 | KRW 7,750.00 | 29.89K |
| 2026-09-09 | KRW 8,010.00 | 0.00% | KRW 8,100.00 | KRW 8,390.00 | KRW 7,950.00 | 31.71K |
| 2026-09-08 | KRW 8,010.00 | -0.12% | KRW 8,090.00 | KRW 8,420.00 | KRW 7,840.00 | 34.96K |
| 2026-09-07 | KRW 8,020.00 | -3.49% | KRW 8,390.00 | KRW 8,500.00 | KRW 7,990.00 | 44.50K |
| 2026-09-04 | KRW 8,310.00 | +3.10% | KRW 8,240.00 | KRW 8,410.00 | KRW 8,070.00 | 9.33K |
| 2026-09-03 | KRW 8,060.00 | -5.29% | KRW 8,520.00 | KRW 8,590.00 | KRW 8,000.00 | 28.94K |
| 2026-09-02 | KRW 8,510.00 | -3.84% | KRW 8,840.00 | KRW 8,840.00 | KRW 8,430.00 | 13.73K |
| 2026-09-01 | KRW 8,850.00 | -1.12% | KRW 8,950.00 | KRW 8,950.00 | KRW 8,610.00 | 8.81K |
| 2026-08-31 | KRW 8,950.00 | +1.82% | KRW 8,700.00 | KRW 8,980.00 | KRW 8,300.00 | 10.47K |
| 2026-08-28 | KRW 8,790.00 | -1.68% | KRW 8,940.00 | KRW 9,240.00 | KRW 8,430.00 | 13.93K |
| 2026-08-27 | KRW 8,940.00 | +0.11% | KRW 8,990.00 | KRW 9,190.00 | KRW 8,760.00 | 12.57K |
| 2026-08-26 | KRW 8,930.00 | +0.34% | KRW 8,900.00 | KRW 9,130.00 | KRW 8,470.00 | 30.85K |
| 2026-08-25 | KRW 8,900.00 | +4.34% | KRW 8,530.00 | KRW 8,900.00 | KRW 8,100.00 | 21.22K |
| 2026-08-24 | KRW 8,530.00 | +0.12% | KRW 8,520.00 | KRW 8,690.00 | KRW 8,360.00 | 39.10K |
| 2026-08-21 | KRW 8,520.00 | -7.39% | KRW 9,180.00 | KRW 9,180.00 | KRW 8,510.00 | 27.86K |
| 2026-08-20 | KRW 9,200.00 | -0.33% | KRW 9,230.00 | KRW 9,290.00 | KRW 8,920.00 | 33.23K |
| 2026-08-19 | KRW 9,230.00 | -1.07% | KRW 8,900.00 | KRW 9,270.00 | KRW 8,800.00 | 27.83K |
| 2026-08-18 | KRW 9,330.00 | -4.11% | KRW 9,580.00 | KRW 9,720.00 | KRW 9,100.00 | 107.85K |
| 2026-08-14 | KRW 9,730.00 | -5.99% | KRW 10,410.00 | KRW 10,540.00 | KRW 9,440.00 | 107.25K |
| 2026-08-13 | KRW 10,350.00 | +0.49% | KRW 10,750.00 | KRW 10,750.00 | KRW 10,200.00 | 45.08K |
| 2026-08-12 | KRW 10,300.00 | +2.08% | KRW 10,330.00 | KRW 10,350.00 | KRW 9,850.00 | 22.95K |
| 2026-08-11 | KRW 10,090.00 | +2.85% | KRW 9,810.00 | KRW 10,190.00 | KRW 9,550.00 | 23.64K |
| 2026-08-10 | KRW 9,810.00 | +8.64% | KRW 9,100.00 | KRW 9,810.00 | KRW 9,100.00 | 29.28K |
| 2026-08-07 | KRW 9,030.00 | -3.01% | KRW 9,310.00 | KRW 9,500.00 | KRW 8,850.00 | 17.15K |
| 2026-08-06 | KRW 9,310.00 | -6.90% | KRW 9,990.00 | KRW 10,060.00 | KRW 9,250.00 | 26.37K |
| 2026-08-05 | KRW 10,000.00 | +13.64% | KRW 8,850.00 | KRW 10,400.00 | KRW 8,850.00 | 93.99K |
| 2026-08-04 | KRW 8,800.00 | +6.54% | KRW 8,010.00 | KRW 8,880.00 | KRW 8,010.00 | 67.02K |
| 2026-08-03 | KRW 8,260.00 | +0.24% | KRW 8,180.00 | KRW 8,710.00 | KRW 7,880.00 | 35.53K |
| 2026-07-31 | KRW 8,240.00 | +19.59% | KRW 7,410.00 | KRW 8,270.00 | KRW 7,300.00 | 33.70K |
| 2026-07-30 | KRW 6,890.00 | 0.00% | KRW 6,850.00 | KRW 7,130.00 | KRW 6,550.00 | 45.09K |
| 2026-07-29 | KRW 6,890.00 | -10.29% | KRW 7,680.00 | KRW 8,080.00 | KRW 6,240.00 | 109.45K |
| 2026-07-28 | KRW 7,680.00 | -12.03% | KRW 8,410.00 | KRW 8,460.00 | KRW 7,440.00 | 64.20K |
| 2026-07-27 | KRW 8,730.00 | +3.56% | KRW 8,520.00 | KRW 9,200.00 | KRW 8,390.00 | 17.21K |
| 2026-07-24 | KRW 8,430.00 | -8.86% | KRW 9,250.00 | KRW 9,250.00 | KRW 8,410.00 | 63.01K |
| 2026-07-23 | KRW 9,250.00 | +3.24% | KRW 8,960.00 | KRW 9,250.00 | KRW 8,910.00 | 35.76K |
| 2026-07-22 | KRW 8,960.00 | -0.11% | KRW 9,260.00 | KRW 9,520.00 | KRW 8,900.00 | 29.56K |
| 2026-07-21 | KRW 8,970.00 | +1.01% | KRW 8,880.00 | KRW 9,240.00 | KRW 8,620.00 | 37.07K |
| 2026-07-20 | KRW 8,880.00 | -5.73% | KRW 9,100.00 | KRW 9,470.00 | KRW 8,760.00 | 59.67K |
| 2026-07-16 | KRW 9,420.00 | -8.28% | KRW 9,970.00 | KRW 9,970.00 | KRW 9,140.00 | 61.41K |
| 2026-07-15 | KRW 10,270.00 | +9.96% | KRW 9,700.00 | KRW 10,650.00 | KRW 9,700.00 | 42.23K |
| 2026-07-14 | KRW 9,340.00 | -3.81% | KRW 9,460.00 | KRW 10,100.00 | KRW 8,900.00 | 87.12K |
| 2026-07-13 | KRW 9,710.00 | -6.09% | KRW 10,340.00 | KRW 10,670.00 | KRW 9,600.00 | 51.25K |
| 2026-07-10 | KRW 10,340.00 | +7.71% | KRW 9,600.00 | KRW 10,690.00 | KRW 9,600.00 | 39.47K |
| 2026-07-09 | KRW 9,600.00 | +3.67% | KRW 9,120.00 | KRW 9,870.00 | KRW 9,050.00 | 101.16K |
| 2026-07-08 | KRW 9,260.00 | -5.03% | KRW 9,750.00 | KRW 10,230.00 | KRW 9,000.00 | 64.17K |
| 2026-07-07 | KRW 9,750.00 | -5.43% | KRW 10,020.00 | KRW 10,600.00 | KRW 9,600.00 | 83.52K |
| 2026-07-06 | KRW 10,310.00 | -4.98% | KRW 10,950.00 | KRW 11,150.00 | KRW 10,030.00 | 46.47K |
| 2026-07-03 | KRW 10,850.00 | +5.24% | KRW 10,330.00 | KRW 10,950.00 | KRW 9,820.00 | 65.20K |
| 2026-07-02 | KRW 10,310.00 | -14.01% | KRW 11,890.00 | KRW 11,940.00 | KRW 10,050.00 | 114.51K |
| 2026-07-01 | KRW 11,990.00 | -4.16% | KRW 12,400.00 | KRW 12,970.00 | KRW 11,900.00 | 55.97K |
| 2026-06-30 | KRW 12,510.00 | -0.87% | KRW 12,610.00 | KRW 13,240.00 | KRW 12,480.00 | 48.33K |
| 2026-06-29 | KRW 12,620.00 | +6.77% | KRW 12,280.00 | KRW 12,760.00 | KRW 11,510.00 | 102.40K |
| 2026-06-26 | KRW 11,820.00 | +3.23% | KRW 11,340.00 | KRW 12,000.00 | KRW 11,090.00 | 121.26K |
| 2026-06-25 | KRW 11,450.00 | -6.76% | KRW 12,610.00 | KRW 13,280.00 | KRW 11,450.00 | 75.26K |
| 2026-06-24 | KRW 12,280.00 | -3.31% | KRW 12,750.00 | KRW 13,370.00 | KRW 11,720.00 | 147.86K |
| 2026-06-23 | KRW 12,700.00 | -14.77% | KRW 14,900.00 | KRW 14,900.00 | KRW 12,700.00 | 169.67K |
| 2026-06-22 | KRW 14,900.00 | +2.05% | KRW 14,390.00 | KRW 15,300.00 | KRW 13,850.00 | 278.67K |
| 2026-06-19 | KRW 14,600.00 | -4.58% | KRW 15,360.00 | KRW 15,680.00 | KRW 13,730.00 | 156.56K |
| 2026-06-18 | KRW 15,300.00 | +7.59% | KRW 14,150.00 | KRW 15,540.00 | KRW 13,880.00 | 248.30K |
| 2026-06-17 | KRW 14,220.00 | +1.57% | KRW 14,000.00 | KRW 15,260.00 | KRW 13,600.00 | 237.23K |
| 2026-06-16 | KRW 14,000.00 | +1.38% | KRW 13,730.00 | KRW 14,110.00 | KRW 13,460.00 | 89.91K |
| 2026-06-15 | KRW 13,810.00 | -3.29% | KRW 14,570.00 | KRW 14,700.00 | KRW 13,500.00 | 81.57K |
| 2026-06-12 | KRW 14,280.00 | +9.26% | KRW 13,420.00 | KRW 14,860.00 | KRW 13,290.00 | 167.90K |
| 2026-06-11 | KRW 13,070.00 | +5.15% | KRW 11,950.00 | KRW 13,340.00 | KRW 11,900.00 | 64.65K |
| 2026-06-10 | KRW 12,430.00 | -4.90% | KRW 13,070.00 | KRW 13,160.00 | KRW 12,020.00 | 92.03K |
| 2026-06-09 | KRW 13,070.00 | +17.01% | KRW 11,350.00 | KRW 13,820.00 | KRW 11,350.00 | 257.57K |
| 2026-06-08 | KRW 11,170.00 | -6.13% | KRW 11,760.00 | KRW 12,670.00 | KRW 10,950.00 | 158.91K |
| 2026-06-05 | KRW 11,900.00 | -6.08% | KRW 12,670.00 | KRW 12,670.00 | KRW 11,700.00 | 70.06K |
| 2026-06-04 | KRW 12,670.00 | +4.28% | KRW 12,150.00 | KRW 13,540.00 | KRW 12,150.00 | 130.58K |
| 2026-06-02 | KRW 12,150.00 | 0.00% | KRW 12,410.00 | KRW 13,240.00 | KRW 11,630.00 | 193.71K |
| 2026-06-01 | KRW 12,150.00 | -6.68% | KRW 12,980.00 | KRW 12,980.00 | KRW 12,060.00 | 117.06K |
| 2026-05-29 | KRW 13,020.00 | -5.03% | KRW 14,120.00 | KRW 14,120.00 | KRW 12,880.00 | 89.30K |
| 2026-05-28 | KRW 13,710.00 | -4.86% | KRW 14,410.00 | KRW 14,410.00 | KRW 13,200.00 | 94.75K |
| 2026-05-27 | KRW 14,410.00 | -2.04% | KRW 14,900.00 | KRW 15,340.00 | KRW 14,270.00 | 116.73K |
| 2026-05-26 | KRW 14,710.00 | +4.70% | KRW 14,430.00 | KRW 15,310.00 | KRW 14,210.00 | 155.23K |
| 2026-05-22 | KRW 14,050.00 | +0.36% | KRW 14,000.00 | KRW 14,350.00 | KRW 13,920.00 | 86.41K |