Mintech Co., Ltd. 452200
KRX · South Korea · Producer Manufacturing
KRW 1,670.00+10.00 (+0.60%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,655.00 | -0.30% | KRW 1,655.00 | KRW 1,660.00 | KRW 1,644.00 | 3.57K |
| 2026-10-01 | KRW 1,660.00 | -0.06% | KRW 1,694.00 | KRW 1,698.00 | KRW 1,609.00 | 52.96K |
| 2026-09-30 | KRW 1,661.00 | +0.48% | KRW 1,653.00 | KRW 1,699.00 | KRW 1,609.00 | 55.20K |
| 2026-09-29 | KRW 1,653.00 | -1.55% | KRW 1,684.00 | KRW 1,684.00 | KRW 1,642.00 |
| 44.95K |
| 2026-09-28 | KRW 1,679.00 | -1.06% | KRW 1,697.00 | KRW 1,707.00 | KRW 1,670.00 | 69.21K |
| 2026-09-23 | KRW 1,697.00 | +0.12% | KRW 1,745.00 | KRW 1,745.00 | KRW 1,685.00 | 35.25K |
| 2026-09-22 | KRW 1,695.00 | +0.53% | KRW 1,707.00 | KRW 1,730.00 | KRW 1,650.00 | 48.57K |
| 2026-09-21 | KRW 1,686.00 | -1.00% | KRW 1,700.00 | KRW 1,703.00 | KRW 1,680.00 | 56.50K |
| 2026-09-18 | KRW 1,703.00 | +0.35% | KRW 1,699.00 | KRW 1,714.00 | KRW 1,680.00 | 91.28K |
| 2026-09-17 | KRW 1,697.00 | +0.65% | KRW 1,692.00 | KRW 1,712.00 | KRW 1,660.00 | 74.37K |
| 2026-09-16 | KRW 1,686.00 | -0.53% | KRW 1,685.00 | KRW 1,714.00 | KRW 1,647.00 | 61.50K |
| 2026-09-15 | KRW 1,695.00 | +3.10% | KRW 1,641.00 | KRW 1,700.00 | KRW 1,600.00 | 65.26K |
| 2026-09-14 | KRW 1,644.00 | -1.26% | KRW 1,665.00 | KRW 1,665.00 | KRW 1,614.00 | 42.71K |
| 2026-09-11 | KRW 1,665.00 | -2.00% | KRW 1,650.00 | KRW 1,697.00 | KRW 1,649.00 | 39.91K |
| 2026-09-10 | KRW 1,699.00 | -0.99% | KRW 1,715.00 | KRW 1,716.00 | KRW 1,650.00 | 46.19K |
| 2026-09-09 | KRW 1,716.00 | +5.99% | KRW 1,619.00 | KRW 1,717.00 | KRW 1,600.00 | 70.69K |
| 2026-09-08 | KRW 1,619.00 | +1.19% | KRW 1,603.00 | KRW 1,625.00 | KRW 1,565.00 | 65.75K |
| 2026-09-07 | KRW 1,600.00 | +0.13% | KRW 1,600.00 | KRW 1,617.00 | KRW 1,580.00 | 14.74K |
| 2026-09-04 | KRW 1,598.00 | +0.25% | KRW 1,546.00 | KRW 1,616.00 | KRW 1,546.00 | 23.12K |
| 2026-09-03 | KRW 1,594.00 | +1.53% | KRW 1,600.00 | KRW 1,628.00 | KRW 1,540.00 | 20.96K |
| 2026-09-02 | KRW 1,570.00 | -5.42% | KRW 1,610.00 | KRW 1,680.00 | KRW 1,570.00 | 43.50K |
| 2026-09-01 | KRW 1,660.00 | -1.01% | KRW 1,677.00 | KRW 1,693.00 | KRW 1,610.00 | 54.75K |
| 2026-08-31 | KRW 1,677.00 | +2.44% | KRW 1,637.00 | KRW 1,677.00 | KRW 1,599.00 | 41.35K |
| 2026-08-28 | KRW 1,637.00 | +1.11% | KRW 1,647.00 | KRW 1,670.00 | KRW 1,597.00 | 53.70K |
| 2026-08-27 | KRW 1,619.00 | +5.40% | KRW 1,538.00 | KRW 1,650.00 | KRW 1,536.00 | 88.88K |
| 2026-08-26 | KRW 1,536.00 | +0.07% | KRW 1,535.00 | KRW 1,572.00 | KRW 1,499.00 | 57.15K |
| 2026-08-25 | KRW 1,535.00 | +2.33% | KRW 1,500.00 | KRW 1,540.00 | KRW 1,400.00 | 61.11K |
| 2026-08-24 | KRW 1,500.00 | -1.38% | KRW 1,535.00 | KRW 1,650.00 | KRW 1,500.00 | 55.31K |
| 2026-08-21 | KRW 1,521.00 | -4.94% | KRW 1,600.00 | KRW 1,600.00 | KRW 1,497.00 | 73.45K |
| 2026-08-20 | KRW 1,600.00 | +1.01% | KRW 1,585.00 | KRW 1,650.00 | KRW 1,584.00 | 58.84K |
| 2026-08-19 | KRW 1,584.00 | -0.94% | KRW 1,563.00 | KRW 1,628.00 | KRW 1,550.00 | 51.16K |
| 2026-08-18 | KRW 1,599.00 | 0.00% | KRW 1,599.00 | KRW 1,650.00 | KRW 1,559.00 | 111.34K |
| 2026-08-14 | KRW 1,599.00 | +0.38% | KRW 1,578.00 | KRW 1,615.00 | KRW 1,547.00 | 52.71K |
| 2026-08-13 | KRW 1,593.00 | +1.79% | KRW 1,565.00 | KRW 1,627.00 | KRW 1,535.00 | 144.15K |
| 2026-08-12 | KRW 1,565.00 | -1.20% | KRW 1,584.00 | KRW 1,596.00 | KRW 1,540.00 | 76.76K |
| 2026-08-11 | KRW 1,584.00 | -0.13% | KRW 1,590.00 | KRW 1,628.00 | KRW 1,530.00 | 113.41K |
| 2026-08-10 | KRW 1,586.00 | +9.61% | KRW 1,461.00 | KRW 1,635.00 | KRW 1,411.00 | 336.12K |
| 2026-08-07 | KRW 1,447.00 | +11.31% | KRW 1,350.00 | KRW 1,663.00 | KRW 1,350.00 | 621.80K |
| 2026-08-06 | KRW 1,300.00 | -4.06% | KRW 1,344.00 | KRW 1,391.00 | KRW 1,300.00 | 105.85K |
| 2026-08-05 | KRW 1,355.00 | +1.19% | KRW 1,356.00 | KRW 1,430.00 | KRW 1,338.00 | 149.43K |
| 2026-08-04 | KRW 1,339.00 | +3.40% | KRW 1,283.00 | KRW 1,411.00 | KRW 1,283.00 | 201.21K |
| 2026-08-03 | KRW 1,295.00 | +10.87% | KRW 1,114.00 | KRW 1,324.00 | KRW 1,114.00 | 113.13K |
| 2026-07-31 | KRW 1,168.00 | +10.19% | KRW 1,070.00 | KRW 1,186.00 | KRW 1,070.00 | 177.41K |
| 2026-07-30 | KRW 1,060.00 | -1.85% | KRW 1,053.00 | KRW 1,132.00 | KRW 980.00 | 204.81K |
| 2026-07-29 | KRW 1,080.00 | -9.70% | KRW 1,180.00 | KRW 1,217.00 | KRW 1,073.00 | 139.74K |
| 2026-07-28 | KRW 1,196.00 | -7.93% | KRW 1,261.00 | KRW 1,298.00 | KRW 1,172.00 | 100.84K |
| 2026-07-27 | KRW 1,299.00 | +1.48% | KRW 1,280.00 | KRW 1,304.00 | KRW 1,252.00 | 60.29K |
| 2026-07-24 | KRW 1,280.00 | -4.90% | KRW 1,347.00 | KRW 1,347.00 | KRW 1,275.00 | 64.36K |
| 2026-07-23 | KRW 1,346.00 | +5.65% | KRW 1,285.00 | KRW 1,350.00 | KRW 1,270.00 | 121.76K |
| 2026-07-22 | KRW 1,274.00 | +1.84% | KRW 1,263.00 | KRW 1,339.00 | KRW 1,260.00 | 113.25K |
| 2026-07-21 | KRW 1,251.00 | +0.08% | KRW 1,250.00 | KRW 1,300.00 | KRW 1,215.00 | 76.61K |
| 2026-07-20 | KRW 1,250.00 | -5.30% | KRW 1,333.00 | KRW 1,333.00 | KRW 1,245.00 | 148.38K |
| 2026-07-16 | KRW 1,320.00 | -3.58% | KRW 1,369.00 | KRW 1,369.00 | KRW 1,300.00 | 90.63K |
| 2026-07-15 | KRW 1,369.00 | +3.32% | KRW 1,353.00 | KRW 1,408.00 | KRW 1,329.00 | 179.24K |
| 2026-07-14 | KRW 1,325.00 | -9.18% | KRW 1,459.00 | KRW 1,464.00 | KRW 1,280.00 | 393.74K |
| 2026-07-13 | KRW 1,459.00 | -6.47% | KRW 1,623.00 | KRW 1,762.00 | KRW 1,451.00 | 380.85K |
| 2026-07-10 | KRW 1,560.00 | +3.93% | KRW 1,548.00 | KRW 1,594.00 | KRW 1,533.00 | 127.68K |
| 2026-07-09 | KRW 1,501.00 | -3.10% | KRW 1,530.00 | KRW 1,612.00 | KRW 1,485.00 | 247.36K |
| 2026-07-08 | KRW 1,549.00 | -6.29% | KRW 1,654.00 | KRW 1,714.00 | KRW 1,539.00 | 291.82K |
| 2026-07-07 | KRW 1,653.00 | -14.71% | KRW 1,938.00 | KRW 1,938.00 | KRW 1,605.00 | 619.58K |
| 2026-07-06 | KRW 1,938.00 | -7.05% | KRW 2,320.00 | KRW 2,495.00 | KRW 1,802.00 | 2.18M |
| 2026-07-03 | KRW 2,085.00 | +29.74% | KRW 1,950.00 | KRW 2,085.00 | KRW 1,830.00 | 745.56K |
| 2026-07-02 | KRW 1,607.00 | -6.02% | KRW 1,710.00 | KRW 1,790.00 | KRW 1,582.00 | 179.07K |
| 2026-07-01 | KRW 1,710.00 | -1.89% | KRW 1,794.00 | KRW 1,799.00 | KRW 1,674.00 | 108.85K |
| 2026-06-30 | KRW 1,743.00 | +1.93% | KRW 1,872.00 | KRW 1,872.00 | KRW 1,663.00 | 136.87K |
| 2026-06-29 | KRW 1,710.00 | +11.62% | KRW 1,570.00 | KRW 1,726.00 | KRW 1,532.00 | 149.25K |
| 2026-06-26 | KRW 1,532.00 | -7.04% | KRW 1,634.00 | KRW 1,645.00 | KRW 1,490.00 | 195.53K |
| 2026-06-25 | KRW 1,648.00 | -7.52% | KRW 1,782.00 | KRW 1,824.00 | KRW 1,630.00 | 166.27K |
| 2026-06-24 | KRW 1,782.00 | -2.30% | KRW 1,807.00 | KRW 1,888.00 | KRW 1,634.00 | 237.49K |
| 2026-06-23 | KRW 1,824.00 | -9.25% | KRW 1,993.00 | KRW 2,020.00 | KRW 1,802.00 | 199.90K |
| 2026-06-22 | KRW 2,010.00 | -3.13% | KRW 2,060.00 | KRW 2,110.00 | KRW 1,972.00 | 150.73K |
| 2026-06-19 | KRW 2,075.00 | -5.68% | KRW 2,200.00 | KRW 2,220.00 | KRW 2,025.00 | 233.82K |
| 2026-06-18 | KRW 2,200.00 | -6.18% | KRW 2,345.00 | KRW 2,435.00 | KRW 2,195.00 | 173.18K |
| 2026-06-17 | KRW 2,345.00 | +4.22% | KRW 2,250.00 | KRW 2,360.00 | KRW 2,175.00 | 163.39K |
| 2026-06-16 | KRW 2,250.00 | -1.75% | KRW 2,295.00 | KRW 2,355.00 | KRW 2,225.00 | 139.32K |
| 2026-06-15 | KRW 2,290.00 | -1.93% | KRW 2,420.00 | KRW 2,445.00 | KRW 2,250.00 | 238.59K |
| 2026-06-12 | KRW 2,335.00 | +1.97% | KRW 2,360.00 | KRW 2,475.00 | KRW 2,315.00 | 233.08K |
| 2026-06-11 | KRW 2,290.00 | 0.00% | KRW 2,270.00 | KRW 2,290.00 | KRW 2,175.00 | 273.36K |
| 2026-06-10 | KRW 2,290.00 | -5.18% | KRW 2,345.00 | KRW 2,455.00 | KRW 2,210.00 | 383 |
| 2026-06-09 | KRW 2,415.00 | -3.21% | KRW 2,515.00 | KRW 2,670.00 | KRW 2,390.00 | 438.64K |
| 2026-06-08 | KRW 2,495.00 | -11.99% | KRW 2,480.00 | KRW 2,645.00 | KRW 2,450.00 | 410.14K |
| 2026-06-05 | KRW 2,835.00 | -6.59% | KRW 2,970.00 | KRW 3,015.00 | KRW 2,830.00 | 368.69K |
| 2026-06-04 | KRW 3,035.00 | +2.19% | KRW 2,975.00 | KRW 3,165.00 | KRW 2,890.00 | 380.93K |
| 2026-06-02 | KRW 2,970.00 | -6.90% | KRW 3,235.00 | KRW 3,235.00 | KRW 2,920.00 | 522.99K |
| 2026-06-01 | KRW 3,190.00 | -8.86% | KRW 3,480.00 | KRW 3,965.00 | KRW 3,160.00 | 893.60K |
| 2026-05-29 | KRW 3,500.00 | -11.05% | KRW 3,930.00 | KRW 4,035.00 | KRW 3,500.00 | 415.00K |
| 2026-05-28 | KRW 3,935.00 | -3.32% | KRW 4,190.00 | KRW 4,225.00 | KRW 3,500.00 | 549.12K |
| 2026-05-27 | KRW 4,070.00 | +2.52% | KRW 3,980.00 | KRW 4,295.00 | KRW 3,760.00 | 817.41K |
| 2026-05-26 | KRW 3,970.00 | +7.73% | KRW 3,805.00 | KRW 4,140.00 | KRW 3,630.00 | 874.04K |
| 2026-05-22 | KRW 3,685.00 | +2.65% | KRW 3,650.00 | KRW 3,785.00 | KRW 3,350.00 | 632.54K |