HANWHA GALLERIA CORPORATION 452260
KRX · South Korea · Retail Trade
KRW 2,630.00-275.00 (-9.47%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 2,905.00 | +1.75% | KRW 2,885.00 | KRW 2,965.00 | KRW 2,830.00 | 1.57M |
| 2026-09-29 | KRW 2,855.00 | +3.82% | KRW 2,725.00 | KRW 2,870.00 | KRW 2,650.00 | 1.53M |
| 2026-09-28 | KRW 2,750.00 | -0.54% | KRW 2,775.00 | KRW 2,815.00 | KRW 2,710.00 | 961.30K |
| 2026-09-23 | KRW 2,765.00 | +1.65% | KRW 2,690.00 | KRW 2,815.00 | KRW 2,690.00 | 1.58M |
| 2026-09-22 | KRW 2,720.00 | 0.00% | KRW 2,715.00 | KRW 2,750.00 | KRW 2,680.00 | 1.07M |
| 2026-09-21 | KRW 2,720.00 | +1.49% | KRW 2,675.00 | KRW 2,730.00 | KRW 2,625.00 | 1.28M |
| 2026-09-18 | KRW 2,680.00 | +1.13% | KRW 2,650.00 | KRW 2,740.00 | KRW 2,645.00 | 1.55M |
| 2026-09-17 | KRW 2,650.00 | +1.53% | KRW 2,585.00 | KRW 2,685.00 | KRW 2,580.00 | 2.27M |
| 2026-09-16 | KRW 2,610.00 | +6.31% | KRW 2,460.00 | KRW 2,645.00 | KRW 2,380.00 | 2.29M |
| 2026-09-15 | KRW 2,455.00 | -7.71% | KRW 2,635.00 | KRW 2,765.00 | KRW 2,400.00 | 4.52M |
| 2026-09-14 | KRW 2,660.00 | -0.75% | KRW 2,650.00 | KRW 2,745.00 | KRW 2,575.00 | 5.08M |
| 2026-09-11 | KRW 2,680.00 | +4.69% | KRW 2,515.00 | KRW 2,720.00 | KRW 2,485.00 | 2.08M |
| 2026-09-10 | KRW 2,560.00 | -0.19% | KRW 2,565.00 | KRW 2,620.00 | KRW 2,485.00 | 1.88M |
| 2026-09-09 | KRW 2,565.00 | +9.15% | KRW 2,345.00 | KRW 2,675.00 | KRW 2,340.00 | 4.12M |
| 2026-09-08 | KRW 2,350.00 | -1.26% | KRW 2,380.00 | KRW 2,515.00 | KRW 2,320.00 | 1.97M |
| 2026-09-07 | KRW 2,380.00 | +3.48% | KRW 2,320.00 | KRW 2,500.00 | KRW 2,295.00 | 2.51M |
| 2026-09-04 | KRW 2,300.00 | +6.73% | KRW 2,165.00 | KRW 2,345.00 | KRW 2,115.00 | 1.97M |
| 2026-09-03 | KRW 2,155.00 | +2.62% | KRW 2,140.00 | KRW 2,310.00 | KRW 2,095.00 | 3.30M |
| 2026-09-02 | KRW 2,100.00 | -0.71% | KRW 2,065.00 | KRW 2,190.00 | KRW 2,010.00 | 1.56M |
| 2026-09-01 | KRW 2,115.00 | +3.42% | KRW 2,005.00 | KRW 2,150.00 | KRW 2,005.00 | 1.26M |
| 2026-08-31 | KRW 2,045.00 | +0.49% | KRW 2,035.00 | KRW 2,065.00 | KRW 1,964.00 | 1.08M |
| 2026-08-28 | KRW 2,035.00 | +0.25% | KRW 2,030.00 | KRW 2,045.00 | KRW 1,991.00 | 512.28K |
| 2026-08-27 | KRW 2,030.00 | 0.00% | KRW 2,035.00 | KRW 2,055.00 | KRW 2,000.00 | 481.17K |
| 2026-08-26 | KRW 2,030.00 | +3.05% | KRW 1,969.00 | KRW 2,040.00 | KRW 1,925.00 | 1.09M |
| 2026-08-25 | KRW 1,970.00 | +1.29% | KRW 1,922.00 | KRW 2,160.00 | KRW 1,901.00 | 4.78M |
| 2026-08-24 | KRW 1,945.00 | +0.10% | KRW 1,945.00 | KRW 1,966.00 | KRW 1,921.00 | 462.07K |
| 2026-08-21 | KRW 1,943.00 | -4.05% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,940.00 | 622.48K |
| 2026-08-20 | KRW 2,025.00 | +1.96% | KRW 2,000.00 | KRW 2,055.00 | KRW 1,990.00 | 403.71K |
| 2026-08-19 | KRW 1,986.00 | -2.89% | KRW 1,987.00 | KRW 2,030.00 | KRW 1,983.00 | 578.71K |
| 2026-08-18 | KRW 2,045.00 | -3.76% | KRW 2,125.00 | KRW 2,125.00 | KRW 2,020.00 | 901.25K |
| 2026-08-14 | KRW 2,125.00 | +1.19% | KRW 2,110.00 | KRW 2,200.00 | KRW 2,065.00 | 828.61K |
| 2026-08-13 | KRW 2,100.00 | +0.72% | KRW 2,095.00 | KRW 2,130.00 | KRW 2,075.00 | 728.47K |
| 2026-08-12 | KRW 2,085.00 | +0.24% | KRW 2,085.00 | KRW 2,100.00 | KRW 2,050.00 | 525.10K |
| 2026-08-11 | KRW 2,080.00 | -0.48% | KRW 2,090.00 | KRW 2,105.00 | KRW 2,055.00 | 538.26K |
| 2026-08-10 | KRW 2,090.00 | +2.96% | KRW 2,025.00 | KRW 2,095.00 | KRW 2,020.00 | 770.84K |
| 2026-08-07 | KRW 2,030.00 | -1.22% | KRW 2,055.00 | KRW 2,080.00 | KRW 2,000.00 | 771.08K |
| 2026-08-06 | KRW 2,055.00 | +0.74% | KRW 2,045.00 | KRW 2,075.00 | KRW 1,992.00 | 767.83K |
| 2026-08-05 | KRW 2,040.00 | +3.13% | KRW 2,015.00 | KRW 2,095.00 | KRW 2,010.00 | 968.85K |
| 2026-08-04 | KRW 1,978.00 | +4.05% | KRW 1,901.00 | KRW 2,015.00 | KRW 1,901.00 | 996.90K |
| 2026-08-03 | KRW 1,901.00 | +1.93% | KRW 1,811.00 | KRW 1,939.00 | KRW 1,790.00 | 956.11K |
| 2026-07-31 | KRW 1,865.00 | +11.74% | KRW 1,700.00 | KRW 1,925.00 | KRW 1,700.00 | 3.44M |
| 2026-07-30 | KRW 1,669.00 | -3.19% | KRW 1,574.00 | KRW 1,750.00 | KRW 1,574.00 | 1.13M |
| 2026-07-29 | KRW 1,724.00 | -3.36% | KRW 1,784.00 | KRW 1,998.00 | KRW 1,601.00 | 3.25M |
| 2026-07-28 | KRW 1,784.00 | -6.35% | KRW 1,840.00 | KRW 1,890.00 | KRW 1,756.00 | 933.05K |
| 2026-07-27 | KRW 1,905.00 | -0.26% | KRW 1,915.00 | KRW 1,971.00 | KRW 1,892.00 | 430.01K |
| 2026-07-24 | KRW 1,910.00 | -5.21% | KRW 1,999.00 | KRW 2,010.00 | KRW 1,905.00 | 671.71K |
| 2026-07-23 | KRW 2,015.00 | +3.81% | KRW 1,941.00 | KRW 2,020.00 | KRW 1,941.00 | 747.18K |
| 2026-07-22 | KRW 1,941.00 | +0.47% | KRW 1,944.00 | KRW 2,020.00 | KRW 1,936.00 | 843.83K |
| 2026-07-21 | KRW 1,932.00 | +3.43% | KRW 1,822.00 | KRW 1,960.00 | KRW 1,802.00 | 1.05M |
| 2026-07-20 | KRW 1,868.00 | -6.13% | KRW 1,918.00 | KRW 1,966.00 | KRW 1,868.00 | 1.04M |
| 2026-07-16 | KRW 1,990.00 | -5.46% | KRW 2,090.00 | KRW 2,175.00 | KRW 1,975.00 | 1.59M |
| 2026-07-15 | KRW 2,105.00 | +7.34% | KRW 1,985.00 | KRW 2,330.00 | KRW 1,985.00 | 7.66M |
| 2026-07-14 | KRW 1,961.00 | +0.46% | KRW 1,945.00 | KRW 1,982.00 | KRW 1,860.00 | 1.06M |
| 2026-07-13 | KRW 1,952.00 | -5.47% | KRW 2,090.00 | KRW 2,100.00 | KRW 1,938.00 | 1.20M |
| 2026-07-10 | KRW 2,065.00 | +6.50% | KRW 1,940.00 | KRW 2,130.00 | KRW 1,940.00 | 1.31M |
| 2026-07-09 | KRW 1,939.00 | +1.31% | KRW 1,914.00 | KRW 2,000.00 | KRW 1,913.00 | 670.07K |
| 2026-07-08 | KRW 1,914.00 | -4.54% | KRW 1,963.00 | KRW 2,015.00 | KRW 1,892.00 | 1.19M |
| 2026-07-07 | KRW 2,005.00 | -3.37% | KRW 2,075.00 | KRW 2,085.00 | KRW 1,960.00 | 798.26K |
| 2026-07-06 | KRW 2,075.00 | -1.19% | KRW 2,095.00 | KRW 2,130.00 | KRW 2,015.00 | 691.30K |
| 2026-07-03 | KRW 2,100.00 | +3.96% | KRW 2,025.00 | KRW 2,110.00 | KRW 1,950.00 | 892.63K |
| 2026-07-02 | KRW 2,020.00 | -2.65% | KRW 2,010.00 | KRW 2,085.00 | KRW 1,981.00 | 1.11M |
| 2026-07-01 | KRW 2,075.00 | -2.35% | KRW 2,125.00 | KRW 2,160.00 | KRW 2,040.00 | 1.14M |
| 2026-06-30 | KRW 2,125.00 | +0.24% | KRW 2,115.00 | KRW 2,145.00 | KRW 2,055.00 | 953.35K |
| 2026-06-29 | KRW 2,120.00 | +4.69% | KRW 2,010.00 | KRW 2,145.00 | KRW 2,000.00 | 894.53K |
| 2026-06-26 | KRW 2,025.00 | -5.59% | KRW 2,150.00 | KRW 2,160.00 | KRW 1,977.00 | 1.62M |
| 2026-06-25 | KRW 2,145.00 | +1.18% | KRW 2,125.00 | KRW 2,235.00 | KRW 2,125.00 | 1.29M |
| 2026-06-24 | KRW 2,120.00 | -1.62% | KRW 2,110.00 | KRW 2,180.00 | KRW 2,060.00 | 1.98M |
| 2026-06-23 | KRW 2,155.00 | -9.07% | KRW 2,325.00 | KRW 2,400.00 | KRW 2,125.00 | 2.23M |
| 2026-06-22 | KRW 2,370.00 | -3.27% | KRW 2,420.00 | KRW 2,490.00 | KRW 2,350.00 | 1.13M |
| 2026-06-19 | KRW 2,450.00 | -6.84% | KRW 2,630.00 | KRW 2,660.00 | KRW 2,400.00 | 2.14M |
| 2026-06-18 | KRW 2,630.00 | -6.41% | KRW 2,765.00 | KRW 2,845.00 | KRW 2,620.00 | 1.53M |
| 2026-06-17 | KRW 2,810.00 | +1.44% | KRW 2,795.00 | KRW 2,865.00 | KRW 2,745.00 | 1.88M |
| 2026-06-16 | KRW 2,770.00 | +0.54% | KRW 2,745.00 | KRW 2,920.00 | KRW 2,730.00 | 1.99M |
| 2026-06-15 | KRW 2,755.00 | +0.36% | KRW 2,750.00 | KRW 2,795.00 | KRW 2,700.00 | 1.61M |
| 2026-06-12 | KRW 2,745.00 | +8.07% | KRW 2,585.00 | KRW 2,860.00 | KRW 2,575.00 | 3.26M |
| 2026-06-11 | KRW 2,540.00 | +2.83% | KRW 2,470.00 | KRW 2,650.00 | KRW 2,430.00 | 2.18M |
| 2026-06-10 | KRW 2,470.00 | -0.40% | KRW 2,440.00 | KRW 2,595.00 | KRW 2,410.00 | 753 |
| 2026-06-09 | KRW 2,480.00 | +3.55% | KRW 2,395.00 | KRW 2,550.00 | KRW 2,355.00 | 2.43M |
| 2026-06-08 | KRW 2,395.00 | -7.88% | KRW 2,460.00 | KRW 2,580.00 | KRW 2,390.00 | 2.12M |
| 2026-06-05 | KRW 2,600.00 | -6.64% | KRW 2,740.00 | KRW 2,765.00 | KRW 2,600.00 | 2.28M |
| 2026-06-04 | KRW 2,785.00 | +0.91% | KRW 2,750.00 | KRW 2,945.00 | KRW 2,735.00 | 2.00M |
| 2026-06-02 | KRW 2,760.00 | -4.66% | KRW 2,875.00 | KRW 2,975.00 | KRW 2,740.00 | 3.26M |
| 2026-06-01 | KRW 2,895.00 | -3.82% | KRW 3,020.00 | KRW 3,120.00 | KRW 2,870.00 | 3.68M |
| 2026-05-29 | KRW 3,010.00 | -1.95% | KRW 3,015.00 | KRW 3,100.00 | KRW 2,930.00 | 2.32M |
| 2026-05-28 | KRW 3,070.00 | +2.33% | KRW 3,010.00 | KRW 3,080.00 | KRW 2,800.00 | 4.19M |
| 2026-05-27 | KRW 3,000.00 | -4.76% | KRW 3,160.00 | KRW 3,175.00 | KRW 2,945.00 | 3.76M |
| 2026-05-26 | KRW 3,150.00 | +0.16% | KRW 3,170.00 | KRW 3,310.00 | KRW 3,085.00 | 5.84M |
| 2026-05-22 | KRW 3,145.00 | +3.45% | KRW 3,045.00 | KRW 3,415.00 | KRW 3,010.00 | 8.27M |
| 2026-05-21 | KRW 3,040.00 | +5.56% | KRW 2,975.00 | KRW 3,115.00 | KRW 2,915.00 | 3.62M |
| 2026-05-20 | KRW 2,880.00 | -4.64% | KRW 2,970.00 | KRW 3,045.00 | KRW 2,825.00 | 3.71M |