HanSun Engineering Co., Ltd. 452280
KRX · South Korea · Producer Manufacturing
KRW 14,320.00+320.00 (+2.29%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 14,000.00 | +4.63% | KRW 13,680.00 | KRW 14,200.00 | KRW 13,240.00 | 1.40M |
| 2026-09-30 | KRW 13,380.00 | +7.64% | KRW 13,310.00 | KRW 14,200.00 | KRW 13,240.00 | 2.71M |
| 2026-09-29 | KRW 12,430.00 | -4.97% | KRW 12,910.00 | KRW 12,910.00 | KRW 12,180.00 | 484.39K |
| 2026-09-28 | KRW 13,080.00 | -2.10% | KRW 13,500.00 | KRW 13,700.00 | KRW 12,830.00 | 528.29K |
| 2026-09-23 | KRW 13,360.00 | -0.60% | KRW 13,570.00 | KRW 13,740.00 | KRW 13,250.00 | 649.34K |
| 2026-09-22 | KRW 13,440.00 | -0.07% | KRW 13,610.00 | KRW 13,730.00 | KRW 13,090.00 | 896.09K |
| 2026-09-21 | KRW 13,450.00 | -0.37% | KRW 13,570.00 | KRW 14,270.00 | KRW 13,030.00 | 1.78M |
| 2026-09-18 | KRW 13,500.00 | +0.52% | KRW 13,510.00 | KRW 13,970.00 | KRW 13,260.00 | 1.43M |
| 2026-09-17 | KRW 13,430.00 | +3.31% | KRW 13,380.00 | KRW 14,080.00 | KRW 13,200.00 | 1.92M |
| 2026-09-16 | KRW 13,000.00 | +21.61% | KRW 11,030.00 | KRW 13,430.00 | KRW 10,880.00 | 7.60M |
| 2026-09-15 | KRW 10,690.00 | -0.47% | KRW 10,660.00 | KRW 10,970.00 | KRW 10,460.00 | 197.66K |
| 2026-09-14 | KRW 10,740.00 | +0.28% | KRW 10,730.00 | KRW 11,370.00 | KRW 10,520.00 | 503.33K |
| 2026-09-11 | KRW 10,710.00 | +0.28% | KRW 10,570.00 | KRW 10,990.00 | KRW 10,360.00 | 237.13K |
| 2026-09-10 | KRW 10,680.00 | -1.20% | KRW 10,700.00 | KRW 11,370.00 | KRW 10,450.00 | 386.72K |
| 2026-09-09 | KRW 10,810.00 | +6.61% | KRW 10,720.00 | KRW 11,280.00 | KRW 10,570.00 | 725.36K |
| 2026-09-08 | KRW 10,140.00 | -0.49% | KRW 10,320.00 | KRW 11,190.00 | KRW 10,140.00 | 462.79K |
| 2026-09-07 | KRW 10,190.00 | +0.10% | KRW 10,450.00 | KRW 10,730.00 | KRW 10,130.00 | 345.38K |
| 2026-09-04 | KRW 10,180.00 | +5.06% | KRW 9,810.00 | KRW 10,280.00 | KRW 9,760.00 | 254.58K |
| 2026-09-03 | KRW 9,690.00 | -2.71% | KRW 10,170.00 | KRW 10,360.00 | KRW 9,500.00 | 435.23K |
| 2026-09-02 | KRW 9,960.00 | -3.21% | KRW 10,030.00 | KRW 10,310.00 | KRW 9,870.00 | 117.75K |
| 2026-09-01 | KRW 10,290.00 | -3.38% | KRW 10,600.00 | KRW 10,690.00 | KRW 9,760.00 | 412.69K |
| 2026-08-31 | KRW 10,650.00 | +2.50% | KRW 10,250.00 | KRW 10,720.00 | KRW 9,730.00 | 165.78K |
| 2026-08-28 | KRW 10,390.00 | -0.10% | KRW 10,570.00 | KRW 10,740.00 | KRW 10,190.00 | 274.00K |
| 2026-08-27 | KRW 10,400.00 | -0.48% | KRW 10,560.00 | KRW 10,770.00 | KRW 10,190.00 | 199.69K |
| 2026-08-26 | KRW 10,450.00 | +0.19% | KRW 10,510.00 | KRW 10,550.00 | KRW 10,100.00 | 214.47K |
| 2026-08-25 | KRW 10,430.00 | 0.00% | KRW 10,300.00 | KRW 10,470.00 | KRW 9,700.00 | 270.30K |
| 2026-08-24 | KRW 10,430.00 | +5.25% | KRW 9,980.00 | KRW 10,800.00 | KRW 9,700.00 | 272.22K |
| 2026-08-21 | KRW 9,910.00 | -8.58% | KRW 10,670.00 | KRW 10,680.00 | KRW 9,750.00 | 258.55K |
| 2026-08-20 | KRW 10,840.00 | +1.21% | KRW 11,000.00 | KRW 11,130.00 | KRW 10,620.00 | 152.74K |
| 2026-08-19 | KRW 10,710.00 | -6.71% | KRW 11,010.00 | KRW 11,300.00 | KRW 10,670.00 | 308.33K |
| 2026-08-18 | KRW 11,480.00 | -6.29% | KRW 12,280.00 | KRW 12,400.00 | KRW 11,390.00 | 375.92K |
| 2026-08-14 | KRW 12,250.00 | -13.00% | KRW 14,150.00 | KRW 14,900.00 | KRW 12,130.00 | 699.53K |
| 2026-08-13 | KRW 14,080.00 | +7.73% | KRW 14,370.00 | KRW 14,800.00 | KRW 13,510.00 | 516.69K |
| 2026-08-12 | KRW 13,070.00 | -3.40% | KRW 13,530.00 | KRW 13,550.00 | KRW 12,970.00 | 195.17K |
| 2026-08-11 | KRW 13,530.00 | +0.67% | KRW 13,170.00 | KRW 13,750.00 | KRW 13,110.00 | 147.03K |
| 2026-08-10 | KRW 13,440.00 | +7.87% | KRW 12,410.00 | KRW 13,490.00 | KRW 12,240.00 | 229.03K |
| 2026-08-07 | KRW 12,460.00 | -2.27% | KRW 12,800.00 | KRW 13,070.00 | KRW 12,010.00 | 142.68K |
| 2026-08-06 | KRW 12,750.00 | -2.22% | KRW 12,990.00 | KRW 13,050.00 | KRW 12,360.00 | 154.51K |
| 2026-08-05 | KRW 13,040.00 | +4.65% | KRW 12,760.00 | KRW 13,190.00 | KRW 12,300.00 | 262.43K |
| 2026-08-04 | KRW 12,460.00 | +19.23% | KRW 10,470.00 | KRW 12,670.00 | KRW 10,470.00 | 407.21K |
| 2026-08-03 | KRW 10,450.00 | +0.48% | KRW 10,470.00 | KRW 10,790.00 | KRW 10,010.00 | 105.59K |
| 2026-07-31 | KRW 10,400.00 | +16.46% | KRW 9,510.00 | KRW 10,720.00 | KRW 9,370.00 | 264.74K |
| 2026-07-30 | KRW 8,930.00 | -0.89% | KRW 8,670.00 | KRW 9,530.00 | KRW 8,670.00 | 154.62K |
| 2026-07-29 | KRW 9,010.00 | -5.85% | KRW 9,900.00 | KRW 10,460.00 | KRW 8,610.00 | 251.43K |
| 2026-07-28 | KRW 9,570.00 | -12.44% | KRW 10,500.00 | KRW 10,920.00 | KRW 9,550.00 | 146.13K |
| 2026-07-27 | KRW 10,930.00 | -2.58% | KRW 11,220.00 | KRW 11,550.00 | KRW 10,790.00 | 90.41K |
| 2026-07-24 | KRW 11,220.00 | -6.50% | KRW 11,920.00 | KRW 11,990.00 | KRW 10,900.00 | 207.07K |
| 2026-07-23 | KRW 12,000.00 | +15.61% | KRW 10,380.00 | KRW 12,000.00 | KRW 10,300.00 | 241.78K |
| 2026-07-22 | KRW 10,380.00 | +2.87% | KRW 10,450.00 | KRW 11,200.00 | KRW 10,350.00 | 121.20K |
| 2026-07-21 | KRW 10,090.00 | +1.71% | KRW 9,920.00 | KRW 10,210.00 | KRW 9,430.00 | 71.32K |
| 2026-07-20 | KRW 9,920.00 | -3.69% | KRW 10,400.00 | KRW 10,400.00 | KRW 9,600.00 | 63.04K |
| 2026-07-16 | KRW 10,300.00 | -4.89% | KRW 10,850.00 | KRW 10,970.00 | KRW 10,000.00 | 96.68K |
| 2026-07-15 | KRW 10,830.00 | +8.73% | KRW 10,190.00 | KRW 11,350.00 | KRW 10,190.00 | 199.28K |
| 2026-07-14 | KRW 9,960.00 | -3.39% | KRW 10,080.00 | KRW 10,510.00 | KRW 9,490.00 | 156.63K |
| 2026-07-13 | KRW 10,310.00 | -9.16% | KRW 11,330.00 | KRW 11,890.00 | KRW 10,310.00 | 173.48K |
| 2026-07-10 | KRW 11,350.00 | +4.22% | KRW 11,000.00 | KRW 11,630.00 | KRW 10,540.00 | 286.42K |
| 2026-07-09 | KRW 10,890.00 | -4.81% | KRW 11,760.00 | KRW 11,940.00 | KRW 10,250.00 | 388.26K |
| 2026-07-08 | KRW 11,440.00 | -9.42% | KRW 12,490.00 | KRW 12,520.00 | KRW 11,310.00 | 169.74K |
| 2026-07-07 | KRW 12,630.00 | +0.64% | KRW 12,550.00 | KRW 13,300.00 | KRW 12,340.00 | 146.34K |
| 2026-07-06 | KRW 12,550.00 | -7.24% | KRW 13,730.00 | KRW 13,730.00 | KRW 12,360.00 | 168.64K |
| 2026-07-03 | KRW 13,530.00 | -0.51% | KRW 13,600.00 | KRW 13,880.00 | KRW 12,610.00 | 169.46K |
| 2026-07-02 | KRW 13,600.00 | -10.17% | KRW 14,550.00 | KRW 14,890.00 | KRW 13,600.00 | 172.84K |
| 2026-07-01 | KRW 15,140.00 | +5.29% | KRW 15,500.00 | KRW 15,830.00 | KRW 14,780.00 | 418.20K |
| 2026-06-30 | KRW 14,380.00 | +3.60% | KRW 13,940.00 | KRW 14,730.00 | KRW 13,400.00 | 273.35K |
| 2026-06-29 | KRW 13,880.00 | +16.25% | KRW 12,100.00 | KRW 14,200.00 | KRW 11,550.00 | 482.85K |
| 2026-06-26 | KRW 11,940.00 | -7.15% | KRW 12,600.00 | KRW 12,690.00 | KRW 11,360.00 | 247.54K |
| 2026-06-25 | KRW 12,860.00 | -4.32% | KRW 13,610.00 | KRW 14,000.00 | KRW 12,430.00 | 390.37K |
| 2026-06-24 | KRW 13,440.00 | -0.52% | KRW 13,360.00 | KRW 14,050.00 | KRW 12,970.00 | 298.46K |
| 2026-06-23 | KRW 13,510.00 | -7.66% | KRW 14,640.00 | KRW 14,950.00 | KRW 13,310.00 | 268.09K |
| 2026-06-22 | KRW 14,630.00 | -5.31% | KRW 15,060.00 | KRW 15,800.00 | KRW 14,230.00 | 285.70K |
| 2026-06-19 | KRW 15,450.00 | -5.85% | KRW 16,910.00 | KRW 16,920.00 | KRW 15,120.00 | 521.27K |
| 2026-06-18 | KRW 16,410.00 | -4.59% | KRW 17,240.00 | KRW 17,390.00 | KRW 15,860.00 | 722.54K |
| 2026-06-17 | KRW 17,200.00 | -8.51% | KRW 18,760.00 | KRW 18,760.00 | KRW 16,130.00 | 1.78M |
| 2026-06-16 | KRW 18,800.00 | -12.96% | KRW 21,700.00 | KRW 22,300.00 | KRW 18,340.00 | 995.88K |
| 2026-06-15 | KRW 21,600.00 | +9.53% | KRW 20,300.00 | KRW 21,800.00 | KRW 19,590.00 | 370.62K |
| 2026-06-12 | KRW 19,720.00 | -12.74% | KRW 24,700.00 | KRW 24,700.00 | KRW 19,700.00 | 585.74K |
| 2026-06-11 | KRW 22,600.00 | +5.12% | KRW 21,100.00 | KRW 22,800.00 | KRW 20,000.00 | 491.65K |
| 2026-06-10 | KRW 21,500.00 | -5.91% | KRW 22,850.00 | KRW 24,050.00 | KRW 20,750.00 | 526 |
| 2026-06-09 | KRW 22,850.00 | +9.86% | KRW 21,150.00 | KRW 23,650.00 | KRW 19,600.00 | 492.56K |
| 2026-06-08 | KRW 20,800.00 | -16.47% | KRW 22,200.00 | KRW 23,950.00 | KRW 20,400.00 | 769.93K |
| 2026-06-05 | KRW 24,900.00 | +0.61% | KRW 24,650.00 | KRW 26,250.00 | KRW 23,200.00 | 520.97K |
| 2026-06-04 | KRW 24,750.00 | +19.85% | KRW 21,250.00 | KRW 26,200.00 | KRW 21,250.00 | 385.80K |
| 2026-06-02 | KRW 20,650.00 | -9.83% | KRW 22,500.00 | KRW 22,900.00 | KRW 19,500.00 | 450.27K |
| 2026-06-01 | KRW 22,900.00 | -18.07% | KRW 27,400.00 | KRW 27,700.00 | KRW 22,750.00 | 491.88K |
| 2026-05-29 | KRW 27,950.00 | -0.71% | KRW 28,150.00 | KRW 29,750.00 | KRW 26,050.00 | 252.07K |
| 2026-05-28 | KRW 28,150.00 | -9.19% | KRW 31,000.00 | KRW 31,700.00 | KRW 27,800.00 | 338.77K |
| 2026-05-27 | KRW 31,000.00 | -8.55% | KRW 33,100.00 | KRW 36,000.00 | KRW 31,000.00 | 265.82K |
| 2026-05-26 | KRW 33,900.00 | +2.73% | KRW 33,300.00 | KRW 36,500.00 | KRW 31,100.00 | 426.28K |
| 2026-05-22 | KRW 33,000.00 | +0.46% | KRW 34,000.00 | KRW 37,300.00 | KRW 31,000.00 | 644.05K |
| 2026-05-21 | KRW 32,850.00 | +3.96% | KRW 31,950.00 | KRW 33,900.00 | KRW 29,000.00 | 517.13K |