Rohto Pharmaceutical Co., Ltd. 4527
TSE · Japan · Consumer Non-Durables
¥2,788.00-32.00 (-1.13%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,788.00 | -1.13% | ¥2,773.50 | ¥2,826.50 | ¥2,770.00 | 945.20K |
| 2026-10-01 | ¥2,820.00 | +0.39% | ¥2,786.00 | ¥2,846.00 | ¥2,776.50 | 1.02M |
| 2026-09-30 | ¥2,809.00 | +0.95% | ¥2,767.50 | ¥2,809.50 | ¥2,749.50 | 1.23M |
| 2026-09-29 | ¥2,782.50 | -0.93% | ¥2,782.50 | ¥2,797.50 | ¥2,756.50 | 905.90K |
| 2026-09-28 | ¥2,808.50 | -0.48% | ¥2,828.50 | ¥2,839.50 | ¥2,790.00 | 966.10K |
| 2026-09-25 | ¥2,822.00 | +1.51% | ¥2,807.50 | ¥2,849.00 | ¥2,791.50 | 906.30K |
| 2026-09-24 | ¥2,780.00 | -0.16% | ¥2,753.50 | ¥2,821.50 | ¥2,745.00 | 1.23M |
| 2026-09-18 | ¥2,784.50 | -2.28% | ¥2,843.50 | ¥2,864.50 | ¥2,784.50 | 2.96M |
| 2026-09-17 | ¥2,849.50 | +0.87% | ¥2,821.00 | ¥2,859.50 | ¥2,813.50 | 920.60K |
| 2026-09-16 | ¥2,825.00 | -1.40% | ¥2,873.00 | ¥2,911.50 | ¥2,825.00 | 742.50K |
| 2026-09-15 | ¥2,865.00 | -0.21% | ¥2,901.50 | ¥2,914.50 | ¥2,845.00 | 696.20K |
| 2026-09-14 | ¥2,871.00 | +2.98% | ¥2,809.50 | ¥2,881.50 | ¥2,797.50 | 1.03M |
| 2026-09-11 | ¥2,788.00 | -0.52% | ¥2,759.00 | ¥2,806.00 | ¥2,755.50 | 898.90K |
| 2026-09-10 | ¥2,802.50 | -1.15% | ¥2,817.00 | ¥2,821.50 | ¥2,778.50 | 847.90K |
| 2026-09-09 | ¥2,835.00 | -1.44% | ¥2,857.50 | ¥2,861.50 | ¥2,817.50 | 979.50K |
| 2026-09-08 | ¥2,876.50 | -0.96% | ¥2,888.00 | ¥2,900.50 | ¥2,858.00 | 691.80K |
| 2026-09-07 | ¥2,904.50 | -0.48% | ¥2,918.50 | ¥2,938.00 | ¥2,890.50 | 889.40K |
| 2026-09-04 | ¥2,918.50 | -4.53% | ¥3,021.00 | ¥3,037.00 | ¥2,918.50 | 1.66M |
| 2026-09-03 | ¥3,057.00 | +0.59% | ¥3,069.00 | ¥3,074.00 | ¥3,042.00 | 638.00K |
| 2026-09-02 | ¥3,039.00 | -0.26% | ¥3,069.00 | ¥3,094.00 | ¥3,039.00 | 1.15M |
| 2026-09-01 | ¥3,047.00 | -0.26% | ¥3,025.00 | ¥3,073.00 | ¥3,011.00 | 802.90K |
| 2026-08-31 | ¥3,055.00 | -1.64% | ¥3,075.00 | ¥3,080.00 | ¥3,024.00 | 999.70K |
| 2026-08-28 | ¥3,106.00 | +0.78% | ¥3,094.00 | ¥3,118.00 | ¥3,078.00 | 1.17M |
| 2026-08-27 | ¥3,082.00 | +1.48% | ¥3,070.00 | ¥3,122.00 | ¥3,061.00 | 1.61M |
| 2026-08-26 | ¥3,037.00 | +2.27% | ¥2,994.50 | ¥3,044.00 | ¥2,990.00 | 1.23M |
| 2026-08-25 | ¥2,969.50 | +0.70% | ¥2,982.00 | ¥3,043.00 | ¥2,968.50 | 1.91M |
| 2026-08-24 | ¥2,949.00 | +2.88% | ¥2,895.00 | ¥2,966.00 | ¥2,876.00 | 1.95M |
| 2026-08-21 | ¥2,866.50 | -0.02% | ¥2,880.00 | ¥2,901.50 | ¥2,856.50 | 1.04M |
| 2026-08-20 | ¥2,867.00 | +2.21% | ¥2,830.00 | ¥2,878.50 | ¥2,805.00 | 1.10M |
| 2026-08-19 | ¥2,805.00 | +1.25% | ¥2,820.50 | ¥2,820.50 | ¥2,780.00 | 1.01M |
| 2026-08-18 | ¥2,770.50 | +0.75% | ¥2,743.00 | ¥2,791.00 | ¥2,725.50 | 672.70K |
| 2026-08-17 | ¥2,750.00 | -2.33% | ¥2,815.50 | ¥2,816.00 | ¥2,750.00 | 779.90K |
| 2026-08-14 | ¥2,815.50 | -0.90% | ¥2,825.00 | ¥2,841.50 | ¥2,797.00 | 915.60K |
| 2026-08-13 | ¥2,841.00 | -0.32% | ¥2,850.00 | ¥2,862.50 | ¥2,823.50 | 1.14M |
| 2026-08-12 | ¥2,850.00 | +0.78% | ¥2,849.00 | ¥2,859.50 | ¥2,788.50 | 1.72M |
| 2026-08-10 | ¥2,828.00 | -1.21% | ¥2,912.50 | ¥2,918.50 | ¥2,783.00 | 3.40M |
| 2026-08-07 | ¥2,862.50 | +21.16% | ¥2,651.00 | ¥2,862.50 | ¥2,649.50 | 8.14M |
| 2026-08-06 | ¥2,362.50 | +2.47% | ¥2,301.00 | ¥2,367.50 | ¥2,295.50 | 1.54M |
| 2026-08-05 | ¥2,305.50 | -1.33% | ¥2,331.00 | ¥2,334.50 | ¥2,285.00 | 1.39M |
| 2026-08-04 | ¥2,336.50 | -1.39% | ¥2,360.00 | ¥2,365.50 | ¥2,326.00 | 871.60K |
| 2026-08-03 | ¥2,369.50 | -0.80% | ¥2,390.00 | ¥2,407.50 | ¥2,331.00 | 1.32M |
| 2026-07-31 | ¥2,388.50 | -3.83% | ¥2,433.50 | ¥2,472.00 | ¥2,379.50 | 1.10M |
| 2026-07-30 | ¥2,483.50 | -1.62% | ¥2,516.00 | ¥2,535.00 | ¥2,455.00 | 1.22M |
| 2026-07-29 | ¥2,524.50 | +6.09% | ¥2,405.00 | ¥2,572.50 | ¥2,384.50 | 2.24M |
| 2026-07-28 | ¥2,379.50 | +0.32% | ¥2,390.00 | ¥2,400.00 | ¥2,358.00 | 1.14M |
| 2026-07-27 | ¥2,372.00 | +0.94% | ¥2,357.00 | ¥2,382.00 | ¥2,342.00 | 1.22M |
| 2026-07-24 | ¥2,350.00 | +0.60% | ¥2,321.00 | ¥2,363.00 | ¥2,304.00 | 832.70K |
| 2026-07-23 | ¥2,336.00 | -1.85% | ¥2,368.50 | ¥2,370.50 | ¥2,322.00 | 1.07M |
| 2026-07-22 | ¥2,380.00 | -2.26% | ¥2,402.50 | ¥2,413.50 | ¥2,370.50 | 768.30K |
| 2026-07-21 | ¥2,435.00 | -1.72% | ¥2,462.00 | ¥2,482.00 | ¥2,424.00 | 832.00K |
| 2026-07-17 | ¥2,477.50 | +1.85% | ¥2,445.50 | ¥2,491.50 | ¥2,443.00 | 975.50K |
| 2026-07-16 | ¥2,432.50 | -2.03% | ¥2,452.00 | ¥2,463.00 | ¥2,415.00 | 1.05M |
| 2026-07-15 | ¥2,483.00 | -0.34% | ¥2,489.00 | ¥2,500.00 | ¥2,467.00 | 774.00K |
| 2026-07-14 | ¥2,491.50 | +0.99% | ¥2,484.50 | ¥2,522.00 | ¥2,471.00 | 922.60K |
| 2026-07-13 | ¥2,467.00 | +1.52% | ¥2,448.00 | ¥2,467.00 | ¥2,425.50 | 811.50K |
| 2026-07-10 | ¥2,430.00 | -1.42% | ¥2,452.50 | ¥2,465.00 | ¥2,397.00 | 770.60K |
| 2026-07-09 | ¥2,465.00 | -0.70% | ¥2,473.00 | ¥2,485.00 | ¥2,447.50 | 605.30K |
| 2026-07-08 | ¥2,482.50 | -1.70% | ¥2,526.00 | ¥2,533.00 | ¥2,476.50 | 814.90K |
| 2026-07-07 | ¥2,525.50 | +4.94% | ¥2,417.50 | ¥2,560.00 | ¥2,401.50 | 1.75M |
| 2026-07-06 | ¥2,406.50 | +0.04% | ¥2,372.50 | ¥2,406.50 | ¥2,371.50 | 728.00K |
| 2026-07-03 | ¥2,405.50 | +0.59% | ¥2,425.50 | ¥2,433.50 | ¥2,388.50 | 762.60K |
| 2026-07-02 | ¥2,391.50 | +2.64% | ¥2,346.00 | ¥2,414.00 | ¥2,321.00 | 928.10K |
| 2026-07-01 | ¥2,330.00 | -2.39% | ¥2,380.00 | ¥2,394.00 | ¥2,326.50 | 728.80K |
| 2026-06-30 | ¥2,387.00 | -1.08% | ¥2,405.00 | ¥2,442.50 | ¥2,387.00 | 1.04M |
| 2026-06-29 | ¥2,413.00 | +0.67% | ¥2,413.00 | ¥2,451.50 | ¥2,404.00 | 1.03M |
| 2026-06-26 | ¥2,397.00 | +1.78% | ¥2,360.00 | ¥2,405.50 | ¥2,343.00 | 885.40K |
| 2026-06-25 | ¥2,355.00 | -0.30% | ¥2,363.00 | ¥2,425.50 | ¥2,354.00 | 967.40K |
| 2026-06-24 | ¥2,362.00 | +0.47% | ¥2,310.00 | ¥2,373.00 | ¥2,310.00 | 1.10M |
| 2026-06-23 | ¥2,351.00 | +1.45% | ¥2,307.00 | ¥2,362.00 | ¥2,307.00 | 1.14M |
| 2026-06-22 | ¥2,317.50 | -2.22% | ¥2,335.50 | ¥2,340.00 | ¥2,299.00 | 1.44M |
| 2026-06-19 | ¥2,370.00 | +3.29% | ¥2,282.00 | ¥2,370.00 | ¥2,267.00 | 1.62M |
| 2026-06-18 | ¥2,294.50 | -1.04% | ¥2,306.00 | ¥2,313.00 | ¥2,282.50 | 631.90K |
| 2026-06-17 | ¥2,318.50 | +0.45% | ¥2,325.00 | ¥2,345.00 | ¥2,306.50 | 691.60K |
| 2026-06-16 | ¥2,308.00 | +1.27% | ¥2,279.00 | ¥2,309.50 | ¥2,258.00 | 833.70K |
| 2026-06-15 | ¥2,279.00 | -1.94% | ¥2,326.00 | ¥2,333.50 | ¥2,275.00 | 1.14M |
| 2026-06-12 | ¥2,324.00 | -2.17% | ¥2,375.50 | ¥2,381.50 | ¥2,324.00 | 801.50K |
| 2026-06-11 | ¥2,375.50 | -1.55% | ¥2,410.00 | ¥2,427.00 | ¥2,364.50 | 592.00K |
| 2026-06-10 | ¥2,413.00 | -2.13% | ¥2,432.00 | ¥2,457.50 | ¥2,404.50 | 880.50K |
| 2026-06-09 | ¥2,465.50 | 0.00% | ¥2,441.50 | ¥2,485.50 | ¥2,430.50 | 920.40K |
| 2026-06-08 | ¥2,465.50 | +2.73% | ¥2,500.00 | ¥2,500.00 | ¥2,423.00 | 1.99M |
| 2026-06-05 | ¥2,400.00 | +2.15% | ¥2,396.50 | ¥2,418.50 | ¥2,391.50 | 832.80K |
| 2026-06-04 | ¥2,349.50 | +1.08% | ¥2,365.00 | ¥2,365.00 | ¥2,331.00 | 707.20K |
| 2026-06-03 | ¥2,324.50 | +0.39% | ¥2,315.00 | ¥2,324.50 | ¥2,292.50 | 783.30K |
| 2026-06-02 | ¥2,315.50 | -1.22% | ¥2,318.00 | ¥2,337.50 | ¥2,287.00 | 656.00K |
| 2026-06-01 | ¥2,344.00 | -1.55% | ¥2,365.00 | ¥2,365.00 | ¥2,274.50 | 1.63M |
| 2026-05-29 | ¥2,381.00 | -4.11% | ¥2,465.50 | ¥2,485.50 | ¥2,381.00 | 1.83M |
| 2026-05-28 | ¥2,483.00 | -0.08% | ¥2,499.50 | ¥2,511.00 | ¥2,463.00 | 634.50K |
| 2026-05-27 | ¥2,485.00 | +1.35% | ¥2,460.50 | ¥2,503.50 | ¥2,439.00 | 715.40K |
| 2026-05-26 | ¥2,452.00 | -2.02% | ¥2,476.00 | ¥2,483.50 | ¥2,438.00 | 726.90K |
| 2026-05-25 | ¥2,502.50 | -1.42% | ¥2,544.00 | ¥2,548.00 | ¥2,446.50 | 601.40K |