Electric Power Technology Limited 4529
TPEX · Taiwan · Producer Manufacturing
TWD 3.34+0.01 (+0.30%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 3.33 | 0.00% | TWD 3.33 | TWD 3.33 | TWD 3.33 | 3.00K |
| 2026-09-30 | TWD 3.33 | 0.00% | TWD 3.33 | TWD 3.33 | TWD 3.33 | 17.00K |
| 2026-09-29 | TWD 3.33 | +0.91% | TWD 3.33 | TWD 3.33 | TWD 3.33 | 5.00K |
| 2026-09-24 | TWD 3.30 | +0.61% | TWD 3.28 | TWD 3.30 | TWD 3.28 | 8.00K |
| 2026-09-23 | TWD 3.28 | -3.81% | TWD 3.38 | TWD 3.38 | TWD 3.23 | 48.00K |
| 2026-09-22 | TWD 3.41 | -1.16% | TWD 3.45 | TWD 3.45 | TWD 3.37 | 61.00K |
| 2026-09-21 | TWD 3.45 | +0.29% | TWD 3.45 | TWD 3.45 | TWD 3.45 | 16.00K |
| 2026-09-18 | TWD 3.44 | -0.29% | TWD 3.46 | TWD 3.46 | TWD 3.44 | 20.00K |
| 2026-09-17 | TWD 3.45 | -2.27% | TWD 3.53 | TWD 3.53 | TWD 3.45 | 20.00K |
| 2026-09-16 | TWD 3.53 | -0.28% | TWD 3.54 | TWD 3.54 | TWD 3.45 | 15.00K |
| 2026-09-15 | TWD 3.54 | -0.28% | TWD 3.54 | TWD 3.54 | TWD 3.54 | 25.00K |
| 2026-09-14 | TWD 3.55 | -0.84% | TWD 3.58 | TWD 3.82 | TWD 3.45 | 26.00K |
| 2026-09-11 | TWD 3.58 | -4.02% | TWD 3.73 | TWD 3.73 | TWD 3.55 | 13.00K |
| 2026-09-10 | TWD 3.73 | 0.00% | TWD 3.73 | TWD 3.73 | TWD 3.73 | 2.00K |
| 2026-09-09 | TWD 3.73 | +0.54% | TWD 3.71 | TWD 3.73 | TWD 3.71 | 35.00K |
| 2026-09-08 | TWD 3.71 | +0.54% | TWD 3.70 | TWD 3.71 | TWD 3.65 | 25.00K |
| 2026-09-07 | TWD 3.69 | 0.00% | TWD 3.69 | TWD 3.69 | TWD 3.69 | 15.30K |
| 2026-09-04 | TWD 3.69 | -2.38% | TWD 3.79 | TWD 3.79 | TWD 3.65 | 52.01K |
| 2026-09-03 | TWD 3.78 | -0.53% | TWD 3.80 | TWD 4.05 | TWD 3.78 | 66.64K |
| 2026-09-02 | TWD 3.80 | -4.76% | TWD 4.03 | TWD 4.03 | TWD 3.80 | 40.00K |
| 2026-09-01 | TWD 3.99 | +4.18% | TWD 3.71 | TWD 4.03 | TWD 3.71 | 60.00K |
| 2026-08-31 | TWD 3.83 | +1.59% | TWD 4.05 | TWD 4.05 | TWD 3.77 | 200.00K |
| 2026-08-28 | TWD 3.77 | +9.91% | TWD 3.77 | TWD 3.77 | TWD 3.77 | 64.00K |
| 2026-08-27 | TWD 3.43 | +9.94% | TWD 3.12 | TWD 3.43 | TWD 3.12 | 61.00K |
| 2026-08-26 | TWD 3.12 | -1.89% | TWD 3.18 | TWD 3.18 | TWD 3.09 | 19.00K |
| 2026-08-25 | TWD 3.18 | -0.93% | TWD 3.07 | TWD 3.18 | TWD 3.07 | 22.00K |
| 2026-08-24 | TWD 3.21 | 0.00% | TWD 3.21 | TWD 3.21 | TWD 3.20 | 23.01K |
| 2026-08-21 | TWD 3.21 | +0.31% | TWD 3.20 | TWD 3.23 | TWD 3.20 | 28.00K |
| 2026-08-20 | TWD 3.20 | -1.54% | TWD 3.15 | TWD 3.25 | TWD 3.15 | 25.00K |
| 2026-08-19 | TWD 3.25 | -4.97% | TWD 3.42 | TWD 3.42 | TWD 3.23 | 35.00K |
| 2026-08-18 | TWD 3.42 | -8.06% | TWD 3.66 | TWD 3.66 | TWD 3.35 | 295.42K |
| 2026-08-17 | TWD 3.72 | +1.64% | TWD 3.71 | TWD 3.75 | TWD 3.53 | 141.00K |
| 2026-08-14 | TWD 3.66 | -9.85% | TWD 4.04 | TWD 4.12 | TWD 3.66 | 213.00K |
| 2026-08-13 | TWD 4.06 | -2.40% | TWD 4.16 | TWD 4.26 | TWD 4.02 | 40.00K |
| 2026-08-12 | TWD 4.16 | -1.42% | TWD 4.22 | TWD 4.27 | TWD 4.01 | 21.00K |
| 2026-08-11 | TWD 4.22 | -0.94% | TWD 4.25 | TWD 4.25 | TWD 4.05 | 18.00K |
| 2026-08-10 | TWD 4.26 | +1.67% | TWD 4.19 | TWD 4.30 | TWD 4.01 | 26.00K |
| 2026-08-07 | TWD 4.19 | +2.20% | TWD 4.10 | TWD 4.22 | TWD 4.10 | 14.00K |
| 2026-08-06 | TWD 4.10 | -3.53% | TWD 4.25 | TWD 4.25 | TWD 4.10 | 9.00K |
| 2026-08-05 | TWD 4.25 | +4.94% | TWD 4.05 | TWD 4.30 | TWD 3.99 | 76.00K |
| 2026-08-04 | TWD 4.05 | -1.22% | TWD 4.10 | TWD 4.10 | TWD 4.00 | 22.00K |
| 2026-08-03 | TWD 4.10 | -0.24% | TWD 4.11 | TWD 4.11 | TWD 3.92 | 9.00K |
| 2026-07-31 | TWD 4.11 | +1.48% | TWD 4.05 | TWD 4.37 | TWD 4.03 | 17.00K |
| 2026-07-30 | TWD 4.05 | -1.94% | TWD 4.13 | TWD 4.13 | TWD 4.00 | 37.00K |
| 2026-07-29 | TWD 4.13 | -5.71% | TWD 4.38 | TWD 4.45 | TWD 4.02 | 66.00K |
| 2026-07-28 | TWD 4.38 | -1.57% | TWD 4.43 | TWD 4.73 | TWD 4.22 | 16.32K |
| 2026-07-27 | TWD 4.45 | +2.77% | TWD 4.33 | TWD 4.73 | TWD 4.18 | 29.00K |
| 2026-07-24 | TWD 4.33 | +0.23% | TWD 4.32 | TWD 4.46 | TWD 4.32 | 10.00K |
| 2026-07-23 | TWD 4.32 | -3.14% | TWD 4.60 | TWD 4.60 | TWD 4.32 | 22.00K |
| 2026-07-22 | TWD 4.46 | +2.76% | TWD 4.34 | TWD 4.48 | TWD 4.34 | 23.00K |
| 2026-07-21 | TWD 4.34 | +0.93% | TWD 4.30 | TWD 4.37 | TWD 4.08 | 10.00K |
| 2026-07-20 | TWD 4.30 | +3.37% | TWD 4.16 | TWD 4.38 | TWD 4.16 | 16.00K |
| 2026-07-17 | TWD 4.16 | -3.93% | TWD 4.33 | TWD 4.46 | TWD 4.16 | 17.00K |
| 2026-07-16 | TWD 4.33 | -3.78% | TWD 4.50 | TWD 4.50 | TWD 4.26 | 24.00K |
| 2026-07-15 | TWD 4.50 | -1.53% | TWD 4.54 | TWD 4.60 | TWD 4.43 | 30.02K |
| 2026-07-14 | TWD 4.57 | -5.77% | TWD 4.85 | TWD 4.85 | TWD 4.37 | 76.00K |
| 2026-07-13 | TWD 4.85 | +0.41% | TWD 4.88 | TWD 4.88 | TWD 4.85 | 5.00K |
| 2026-07-10 | TWD 4.83 | 0.00% | TWD 4.83 | TWD 4.83 | TWD 4.83 | 0 |
| 2026-07-09 | TWD 4.83 | +1.68% | TWD 4.95 | TWD 4.95 | TWD 4.55 | 28.00K |
| 2026-07-08 | TWD 4.75 | +7.95% | TWD 4.40 | TWD 4.75 | TWD 4.36 | 27.05K |
| 2026-07-07 | TWD 4.40 | -1.57% | TWD 4.45 | TWD 4.52 | TWD 4.36 | 32.23K |
| 2026-07-06 | TWD 4.47 | +5.92% | TWD 4.22 | TWD 4.61 | TWD 4.22 | 58.00K |
| 2026-07-03 | TWD 4.22 | +2.93% | TWD 4.08 | TWD 4.29 | TWD 4.08 | 34.00K |
| 2026-07-02 | TWD 4.10 | +1.74% | TWD 4.03 | TWD 4.14 | TWD 3.93 | 22.00K |
| 2026-07-01 | TWD 4.03 | -3.82% | TWD 4.22 | TWD 4.22 | TWD 4.03 | 156.00K |
| 2026-06-30 | TWD 4.19 | -3.46% | TWD 4.36 | TWD 4.40 | TWD 3.91 | 255.00K |
| 2026-06-29 | TWD 4.34 | -0.23% | TWD 4.35 | TWD 4.45 | TWD 4.31 | 22.47K |
| 2026-06-26 | TWD 4.35 | -3.97% | TWD 4.53 | TWD 4.54 | TWD 4.28 | 38.50K |
| 2026-06-25 | TWD 4.53 | -5.23% | TWD 4.78 | TWD 4.78 | TWD 4.53 | 100.00K |
| 2026-06-24 | TWD 4.78 | +1.27% | TWD 4.72 | TWD 4.85 | TWD 4.58 | 159.00K |
| 2026-06-23 | TWD 4.72 | -1.87% | TWD 4.81 | TWD 4.86 | TWD 4.66 | 77.00K |
| 2026-06-22 | TWD 4.81 | +0.63% | TWD 5.05 | TWD 5.05 | TWD 4.66 | 83.00K |
| 2026-06-18 | TWD 4.78 | -1.04% | TWD 4.83 | TWD 4.98 | TWD 4.71 | 33.27K |
| 2026-06-17 | TWD 4.83 | -2.03% | TWD 4.92 | TWD 4.93 | TWD 4.81 | 17.04K |
| 2026-06-16 | TWD 4.93 | -1.79% | TWD 5.02 | TWD 5.02 | TWD 4.84 | 45.00K |
| 2026-06-15 | TWD 5.02 | +0.60% | TWD 4.71 | TWD 5.14 | TWD 4.70 | 61.00K |
| 2026-06-12 | TWD 4.99 | -0.60% | TWD 5.00 | TWD 5.00 | TWD 4.83 | 85.00K |
| 2026-06-11 | TWD 5.02 | -0.79% | TWD 5.06 | TWD 5.06 | TWD 5.02 | 14.00K |
| 2026-06-10 | TWD 5.06 | -1.75% | TWD 5.15 | TWD 5.15 | TWD 4.90 | 80.00K |
| 2026-06-09 | TWD 5.15 | -2.28% | TWD 5.27 | TWD 5.27 | TWD 5.04 | 58.00K |
| 2026-06-08 | TWD 5.27 | +9.11% | TWD 4.99 | TWD 5.29 | TWD 4.85 | 97.01K |
| 2026-06-05 | TWD 4.83 | -1.43% | TWD 4.89 | TWD 4.89 | TWD 4.83 | 17.31K |
| 2026-06-04 | TWD 4.90 | +0.82% | TWD 4.85 | TWD 4.90 | TWD 4.82 | 63.00K |
| 2026-06-03 | TWD 4.86 | -1.62% | TWD 4.90 | TWD 5.00 | TWD 4.85 | 54.00K |
| 2026-06-02 | TWD 4.94 | +4.88% | TWD 4.60 | TWD 4.97 | TWD 4.42 | 116.30K |
| 2026-06-01 | TWD 4.71 | -2.89% | TWD 4.93 | TWD 4.93 | TWD 4.68 | 66.26K |
| 2026-05-29 | TWD 4.85 | +0.21% | TWD 5.18 | TWD 5.18 | TWD 4.85 | 34.56K |
| 2026-05-28 | TWD 4.84 | -5.65% | TWD 5.15 | TWD 5.15 | TWD 4.82 | 211.00K |
| 2026-05-27 | TWD 5.13 | +0.98% | TWD 5.13 | TWD 5.50 | TWD 5.03 | 155.02K |
| 2026-05-26 | TWD 5.08 | -6.10% | TWD 5.18 | TWD 5.38 | TWD 4.96 | 153.00K |