Topkey Corporation 4536
TWSE · Taiwan · Consumer Durables
TWD 160.50-1.50 (-0.93%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 160.50 | -0.93% | TWD 162.00 | TWD 162.00 | TWD 160.50 | 139.08K |
| 2026-10-01 | TWD 162.00 | +0.62% | TWD 160.50 | TWD 162.00 | TWD 160.00 | 129.04K |
| 2026-09-30 | TWD 161.00 | -0.31% | TWD 162.50 | TWD 163.00 | TWD 160.50 | 244.12K |
| 2026-09-29 | TWD 161.50 | -2.12% | TWD 164.50 | TWD 164.50 | TWD 161.50 | 165.05K |
| 2026-09-24 | TWD 165.00 | -0.30% | TWD 165.50 | TWD 166.00 | TWD 164.50 | 156.01K |
| 2026-09-23 | TWD 165.50 | +0.30% | TWD 166.00 | TWD 166.50 | TWD 164.50 | 210.00K |
| 2026-09-22 | TWD 165.00 | -0.60% | TWD 165.00 | TWD 166.00 | TWD 163.50 | 183.01K |
| 2026-09-21 | TWD 166.00 | 0.00% | TWD 166.00 | TWD 167.00 | TWD 164.00 | 252.00K |
| 2026-09-18 | TWD 166.00 | +0.61% | TWD 164.50 | TWD 166.00 | TWD 163.00 | 238.00K |
| 2026-09-17 | TWD 165.00 | +0.61% | TWD 164.00 | TWD 165.00 | TWD 163.00 | 114.10K |
| 2026-09-16 | TWD 164.00 | +0.92% | TWD 163.50 | TWD 164.50 | TWD 162.00 | 62.00K |
| 2026-09-15 | TWD 162.50 | +1.25% | TWD 160.00 | TWD 164.00 | TWD 160.00 | 90.02K |
| 2026-09-14 | TWD 160.50 | -0.93% | TWD 162.50 | TWD 162.50 | TWD 160.00 | 93.05K |
| 2026-09-11 | TWD 162.00 | -1.52% | TWD 162.00 | TWD 163.50 | TWD 162.00 | 113.00K |
| 2026-09-10 | TWD 164.50 | -0.90% | TWD 164.50 | TWD 165.00 | TWD 164.00 | 56.00K |
| 2026-09-09 | TWD 166.00 | +2.15% | TWD 162.50 | TWD 166.00 | TWD 162.00 | 165.01K |
| 2026-09-08 | TWD 162.50 | -0.31% | TWD 163.00 | TWD 164.50 | TWD 162.50 | 103.00K |
| 2026-09-07 | TWD 163.00 | -0.91% | TWD 165.50 | TWD 165.50 | TWD 161.50 | 227.01K |
| 2026-09-04 | TWD 164.50 | +0.61% | TWD 163.50 | TWD 165.00 | TWD 163.50 | 104.00K |
| 2026-09-03 | TWD 163.50 | -0.61% | TWD 164.50 | TWD 166.00 | TWD 163.50 | 87.00K |
| 2026-09-02 | TWD 164.50 | 0.00% | TWD 164.50 | TWD 166.00 | TWD 163.50 | 92.00K |
| 2026-09-01 | TWD 164.50 | +1.54% | TWD 162.50 | TWD 166.50 | TWD 162.50 | 213.00K |
| 2026-08-31 | TWD 162.00 | -3.28% | TWD 168.00 | TWD 168.00 | TWD 162.00 | 502.21K |
| 2026-08-28 | TWD 167.50 | -0.30% | TWD 168.50 | TWD 171.00 | TWD 167.50 | 194.03K |
| 2026-08-27 | TWD 168.00 | -0.88% | TWD 169.50 | TWD 170.50 | TWD 168.00 | 76.02K |
| 2026-08-26 | TWD 169.50 | 0.00% | TWD 169.50 | TWD 171.00 | TWD 169.00 | 112.00K |
| 2026-08-25 | TWD 169.50 | -1.17% | TWD 172.00 | TWD 172.00 | TWD 168.50 | 151.00K |
| 2026-08-24 | TWD 171.50 | -0.29% | TWD 172.00 | TWD 172.50 | TWD 170.50 | 97.00K |
| 2026-08-21 | TWD 172.00 | +0.88% | TWD 171.00 | TWD 172.50 | TWD 170.50 | 185.10K |
| 2026-08-20 | TWD 170.50 | +0.59% | TWD 169.50 | TWD 172.50 | TWD 169.50 | 235.00K |
| 2026-08-19 | TWD 169.50 | +1.50% | TWD 166.50 | TWD 170.00 | TWD 166.50 | 175.09K |
| 2026-08-18 | TWD 167.00 | -0.30% | TWD 167.00 | TWD 168.50 | TWD 166.50 | 134.12K |
| 2026-08-17 | TWD 167.50 | +0.60% | TWD 167.00 | TWD 168.50 | TWD 166.50 | 164.10K |
| 2026-08-14 | TWD 166.50 | -2.35% | TWD 169.00 | TWD 169.50 | TWD 166.50 | 145.01K |
| 2026-08-13 | TWD 170.50 | 0.00% | TWD 170.00 | TWD 171.00 | TWD 168.50 | 128.00K |
| 2026-08-12 | TWD 170.50 | -0.58% | TWD 170.50 | TWD 172.50 | TWD 169.50 | 234.05K |
| 2026-08-11 | TWD 171.50 | 0.00% | TWD 168.00 | TWD 171.50 | TWD 166.00 | 294.02K |
| 2026-08-10 | TWD 171.50 | +0.88% | TWD 170.00 | TWD 171.50 | TWD 169.50 | 167.00K |
| 2026-08-07 | TWD 170.00 | +1.49% | TWD 167.00 | TWD 171.50 | TWD 167.00 | 314.02K |
| 2026-08-06 | TWD 167.50 | +0.90% | TWD 165.00 | TWD 167.50 | TWD 165.00 | 242.02K |
| 2026-08-05 | TWD 166.00 | 0.00% | TWD 166.50 | TWD 166.50 | TWD 165.00 | 200.05K |
| 2026-08-04 | TWD 166.00 | +0.61% | TWD 165.00 | TWD 166.00 | TWD 164.00 | 599.16K |
| 2026-08-03 | TWD 165.00 | -0.30% | TWD 166.50 | TWD 166.50 | TWD 164.50 | 300.03K |
| 2026-07-31 | TWD 165.50 | +0.61% | TWD 167.00 | TWD 169.50 | TWD 165.00 | 266.10K |
| 2026-07-30 | TWD 164.50 | -1.50% | TWD 168.00 | TWD 168.00 | TWD 164.50 | 224.01K |
| 2026-07-29 | TWD 167.00 | +0.91% | TWD 166.00 | TWD 169.00 | TWD 165.00 | 524.03K |
| 2026-07-28 | TWD 165.50 | 0.00% | TWD 165.00 | TWD 167.50 | TWD 164.00 | 347.00K |
| 2026-07-27 | TWD 165.50 | 0.00% | TWD 166.00 | TWD 166.00 | TWD 164.50 | 223.00K |
| 2026-07-24 | TWD 165.50 | +0.91% | TWD 165.00 | TWD 165.50 | TWD 162.00 | 494.00K |
| 2026-07-23 | TWD 164.00 | -0.91% | TWD 166.00 | TWD 166.00 | TWD 163.50 | 181.01K |
| 2026-07-22 | TWD 165.50 | +0.30% | TWD 165.50 | TWD 167.50 | TWD 164.00 | 207.13K |
| 2026-07-21 | TWD 165.00 | +0.61% | TWD 165.00 | TWD 166.00 | TWD 163.50 | 200.00K |
| 2026-07-20 | TWD 164.00 | -0.91% | TWD 167.00 | TWD 167.00 | TWD 161.50 | 282.00K |
| 2026-07-17 | TWD 165.50 | +1.22% | TWD 163.50 | TWD 167.50 | TWD 163.50 | 563.01K |
| 2026-07-16 | TWD 163.50 | -4.39% | TWD 164.50 | TWD 167.50 | TWD 163.50 | 1.11M |
| 2026-07-15 | TWD 171.00 | +1.48% | TWD 169.50 | TWD 174.00 | TWD 169.00 | 850.20K |
| 2026-07-14 | TWD 168.50 | -1.75% | TWD 173.00 | TWD 173.00 | TWD 167.00 | 783.00K |
| 2026-07-13 | TWD 171.50 | 0.00% | TWD 172.00 | TWD 174.50 | TWD 170.00 | 391.13K |
| 2026-07-10 | TWD 171.50 | 0.00% | TWD 171.50 | TWD 171.50 | TWD 171.50 | 0 |
| 2026-07-09 | TWD 171.50 | -0.87% | TWD 173.50 | TWD 173.50 | TWD 171.50 | 244.03K |
| 2026-07-08 | TWD 173.00 | -0.29% | TWD 173.50 | TWD 175.50 | TWD 172.00 | 177.03K |
| 2026-07-07 | TWD 173.50 | -0.86% | TWD 177.00 | TWD 177.50 | TWD 171.50 | 377.00K |
| 2026-07-06 | TWD 175.00 | +1.45% | TWD 176.50 | TWD 177.00 | TWD 174.50 | 507.03K |
| 2026-07-03 | TWD 172.50 | +3.29% | TWD 167.50 | TWD 175.50 | TWD 167.50 | 840.00K |
| 2026-07-02 | TWD 167.00 | -0.30% | TWD 167.50 | TWD 169.00 | TWD 167.00 | 162.01K |
| 2026-07-01 | TWD 167.50 | +0.30% | TWD 167.50 | TWD 169.00 | TWD 167.00 | 236.13K |
| 2026-06-30 | TWD 167.00 | +0.91% | TWD 166.50 | TWD 168.00 | TWD 166.00 | 297.01K |
| 2026-06-29 | TWD 165.50 | +0.91% | TWD 164.50 | TWD 165.50 | TWD 164.00 | 112.03K |
| 2026-06-26 | TWD 164.00 | -1.20% | TWD 165.00 | TWD 166.00 | TWD 164.00 | 152.09K |
| 2026-06-25 | TWD 166.00 | +0.91% | TWD 165.00 | TWD 168.00 | TWD 165.00 | 250.00K |
| 2026-06-24 | TWD 164.50 | 0.00% | TWD 163.00 | TWD 165.50 | TWD 163.00 | 130.00K |
| 2026-06-23 | TWD 164.50 | -0.30% | TWD 165.50 | TWD 165.50 | TWD 163.50 | 138.00K |
| 2026-06-22 | TWD 165.00 | +1.23% | TWD 163.00 | TWD 165.50 | TWD 163.00 | 217.00K |
| 2026-06-18 | TWD 163.00 | -1.21% | TWD 164.50 | TWD 165.50 | TWD 163.00 | 291.08K |
| 2026-06-17 | TWD 165.00 | -0.30% | TWD 166.00 | TWD 166.00 | TWD 164.50 | 101.00K |
| 2026-06-16 | TWD 165.50 | -0.30% | TWD 166.50 | TWD 166.50 | TWD 163.50 | 161.18K |
| 2026-06-15 | TWD 166.00 | +0.30% | TWD 166.50 | TWD 166.50 | TWD 164.50 | 148.04K |
| 2026-06-12 | TWD 165.50 | +1.53% | TWD 164.50 | TWD 166.50 | TWD 164.50 | 248.03K |
| 2026-06-11 | TWD 163.00 | -0.31% | TWD 163.00 | TWD 164.00 | TWD 161.00 | 238.20K |
| 2026-06-10 | TWD 163.50 | 0.00% | TWD 162.50 | TWD 165.50 | TWD 162.00 | 237.42K |
| 2026-06-09 | TWD 163.50 | +1.87% | TWD 160.00 | TWD 164.50 | TWD 160.00 | 180.01K |
| 2026-06-08 | TWD 160.50 | -1.23% | TWD 155.00 | TWD 161.50 | TWD 155.00 | 240.02K |
| 2026-06-05 | TWD 162.50 | 0.00% | TWD 163.50 | TWD 164.50 | TWD 162.00 | 205.10K |
| 2026-06-04 | TWD 162.50 | -0.31% | TWD 163.00 | TWD 163.00 | TWD 162.00 | 146.05K |
| 2026-06-03 | TWD 163.00 | +1.56% | TWD 160.50 | TWD 165.50 | TWD 159.50 | 566.09K |
| 2026-06-02 | TWD 160.50 | -0.93% | TWD 161.50 | TWD 162.00 | TWD 159.50 | 220.00K |
| 2026-06-01 | TWD 162.00 | +0.93% | TWD 161.50 | TWD 162.50 | TWD 160.00 | 228.03K |
| 2026-05-29 | TWD 160.50 | +0.94% | TWD 160.00 | TWD 162.00 | TWD 159.00 | 398.17K |
| 2026-05-28 | TWD 159.00 | +0.95% | TWD 157.50 | TWD 160.00 | TWD 157.00 | 235.10K |
| 2026-05-27 | TWD 157.50 | -1.25% | TWD 160.00 | TWD 160.00 | TWD 157.00 | 292.49K |