Global PMX Co., Ltd. 4551
TWSE · Taiwan · Electronic Technology
TWD 186.00+13.50 (+7.83%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 186.00 | +7.83% | TWD 173.00 | TWD 186.50 | TWD 172.00 | 3.36M |
| 2026-10-01 | TWD 172.50 | -1.15% | TWD 175.00 | TWD 175.00 | TWD 168.50 | 1.54M |
| 2026-09-30 | TWD 174.50 | -2.79% | TWD 183.50 | TWD 188.00 | TWD 173.50 | 5.34M |
| 2026-09-29 | TWD 179.50 | +9.79% | TWD 162.50 | TWD 179.50 | TWD 162.00 | 2.64M |
| 2026-09-24 | TWD 163.50 | 0.00% | TWD 162.00 | TWD 167.00 | TWD 159.00 | 997.10K |
| 2026-09-23 | TWD 163.50 | +4.14% | TWD 159.00 | TWD 168.00 | TWD 159.00 | 1.26M |
| 2026-09-22 | TWD 157.00 | -0.63% | TWD 159.50 | TWD 162.00 | TWD 156.00 | 639.00K |
| 2026-09-21 | TWD 158.00 | -0.94% | TWD 161.00 | TWD 161.00 | TWD 157.00 | 280.02K |
| 2026-09-18 | TWD 159.50 | +0.95% | TWD 159.50 | TWD 160.50 | TWD 157.00 | 283.10K |
| 2026-09-17 | TWD 158.00 | +1.61% | TWD 158.00 | TWD 161.00 | TWD 156.50 | 455.00K |
| 2026-09-16 | TWD 155.50 | +1.30% | TWD 155.00 | TWD 157.00 | TWD 154.00 | 273.00K |
| 2026-09-15 | TWD 153.50 | -1.60% | TWD 155.00 | TWD 156.50 | TWD 153.50 | 263.00K |
| 2026-09-14 | TWD 156.00 | -0.64% | TWD 155.00 | TWD 158.50 | TWD 152.00 | 345.01K |
| 2026-09-11 | TWD 157.00 | -1.26% | TWD 156.50 | TWD 159.50 | TWD 155.00 | 476.15K |
| 2026-09-10 | TWD 159.00 | -5.36% | TWD 165.50 | TWD 166.00 | TWD 158.50 | 1.27M |
| 2026-09-09 | TWD 168.00 | +3.07% | TWD 164.50 | TWD 169.50 | TWD 164.50 | 993.10K |
| 2026-09-08 | TWD 163.00 | -2.69% | TWD 168.00 | TWD 168.00 | TWD 162.00 | 958.20K |
| 2026-09-07 | TWD 167.50 | -2.33% | TWD 172.50 | TWD 173.00 | TWD 166.50 | 1.58M |
| 2026-09-04 | TWD 171.50 | +6.52% | TWD 165.00 | TWD 173.00 | TWD 164.00 | 2.00M |
| 2026-09-03 | TWD 161.00 | -3.01% | TWD 168.00 | TWD 169.00 | TWD 161.00 | 817.05K |
| 2026-09-02 | TWD 166.00 | -0.90% | TWD 166.00 | TWD 169.00 | TWD 163.50 | 788.01K |
| 2026-09-01 | TWD 167.50 | +5.02% | TWD 162.00 | TWD 173.00 | TWD 161.00 | 1.72M |
| 2026-08-31 | TWD 159.50 | -1.54% | TWD 164.50 | TWD 168.50 | TWD 158.00 | 976.00K |
| 2026-08-28 | TWD 162.00 | -4.71% | TWD 172.00 | TWD 172.50 | TWD 162.00 | 1.55M |
| 2026-08-27 | TWD 170.00 | +6.25% | TWD 160.00 | TWD 173.00 | TWD 159.50 | 2.11M |
| 2026-08-26 | TWD 160.00 | +3.23% | TWD 155.00 | TWD 162.00 | TWD 154.50 | 506.00K |
| 2026-08-25 | TWD 155.00 | +0.65% | TWD 153.00 | TWD 155.00 | TWD 149.00 | 496.02K |
| 2026-08-24 | TWD 154.00 | -2.22% | TWD 156.50 | TWD 158.00 | TWD 153.00 | 480.00K |
| 2026-08-21 | TWD 157.50 | -2.78% | TWD 162.00 | TWD 163.50 | TWD 157.00 | 412.15K |
| 2026-08-20 | TWD 162.00 | +0.62% | TWD 163.50 | TWD 163.50 | TWD 159.00 | 336.00K |
| 2026-08-19 | TWD 161.00 | -1.53% | TWD 160.50 | TWD 164.00 | TWD 158.00 | 865.00K |
| 2026-08-18 | TWD 163.50 | -4.11% | TWD 170.50 | TWD 173.50 | TWD 163.00 | 796.01K |
| 2026-08-17 | TWD 170.50 | +5.25% | TWD 163.00 | TWD 173.00 | TWD 162.00 | 1.63M |
| 2026-08-14 | TWD 162.00 | -6.90% | TWD 176.00 | TWD 176.00 | TWD 160.50 | 2.55M |
| 2026-08-13 | TWD 174.00 | +0.87% | TWD 174.00 | TWD 182.00 | TWD 174.00 | 3.26M |
| 2026-08-12 | TWD 172.50 | +9.87% | TWD 157.50 | TWD 172.50 | TWD 157.00 | 1.64M |
| 2026-08-11 | TWD 157.00 | -9.77% | TWD 171.00 | TWD 171.00 | TWD 157.00 | 2.77M |
| 2026-08-10 | TWD 174.00 | +3.88% | TWD 169.50 | TWD 174.00 | TWD 163.50 | 997.18K |
| 2026-08-07 | TWD 167.50 | -1.47% | TWD 173.50 | TWD 177.00 | TWD 166.50 | 1.25M |
| 2026-08-06 | TWD 170.00 | +2.72% | TWD 165.50 | TWD 171.50 | TWD 163.00 | 980.00K |
| 2026-08-05 | TWD 165.50 | +1.53% | TWD 168.00 | TWD 170.00 | TWD 163.00 | 685.00K |
| 2026-08-04 | TWD 163.00 | +1.88% | TWD 158.00 | TWD 164.00 | TWD 156.00 | 404.16K |
| 2026-08-03 | TWD 160.00 | -1.84% | TWD 163.00 | TWD 168.50 | TWD 159.00 | 891.02K |
| 2026-07-31 | TWD 163.00 | +9.76% | TWD 163.00 | TWD 163.00 | TWD 163.00 | 153.01K |
| 2026-07-30 | TWD 148.50 | -7.48% | TWD 156.50 | TWD 157.00 | TWD 146.50 | 741.21K |
| 2026-07-29 | TWD 160.50 | -3.89% | TWD 168.50 | TWD 169.00 | TWD 151.00 | 1.60M |
| 2026-07-28 | TWD 167.00 | -8.24% | TWD 176.00 | TWD 176.00 | TWD 165.00 | 859.25K |
| 2026-07-27 | TWD 182.00 | -1.09% | TWD 184.00 | TWD 184.00 | TWD 175.50 | 920.20K |
| 2026-07-24 | TWD 184.00 | -2.13% | TWD 186.00 | TWD 192.00 | TWD 180.00 | 963.00K |
| 2026-07-23 | TWD 188.00 | +3.30% | TWD 182.00 | TWD 196.50 | TWD 182.00 | 1.83M |
| 2026-07-22 | TWD 182.00 | -0.27% | TWD 191.50 | TWD 191.50 | TWD 181.00 | 783.10K |
| 2026-07-21 | TWD 182.50 | +1.67% | TWD 181.50 | TWD 188.00 | TWD 176.00 | 825.01K |
| 2026-07-20 | TWD 179.50 | -4.52% | TWD 189.00 | TWD 190.00 | TWD 172.50 | 1.54M |
| 2026-07-17 | TWD 188.00 | -5.05% | TWD 193.00 | TWD 196.00 | TWD 185.00 | 1.09M |
| 2026-07-16 | TWD 198.00 | -1.74% | TWD 199.00 | TWD 200.00 | TWD 195.00 | 765.15K |
| 2026-07-15 | TWD 201.50 | -3.13% | TWD 213.00 | TWD 213.00 | TWD 196.50 | 1.32M |
| 2026-07-14 | TWD 208.00 | -2.80% | TWD 214.00 | TWD 221.00 | TWD 198.00 | 2.43M |
| 2026-07-13 | TWD 214.00 | -6.75% | TWD 227.50 | TWD 229.50 | TWD 210.00 | 2.27M |
| 2026-07-10 | TWD 229.50 | 0.00% | TWD 229.50 | TWD 229.50 | TWD 229.50 | 0 |
| 2026-07-09 | TWD 229.50 | -6.71% | TWD 249.00 | TWD 249.00 | TWD 228.00 | 1.85M |
| 2026-07-08 | TWD 246.00 | -3.15% | TWD 245.00 | TWD 251.50 | TWD 232.00 | 3.07M |
| 2026-07-07 | TWD 254.00 | -9.93% | TWD 272.50 | TWD 290.00 | TWD 254.00 | 3.59M |
| 2026-07-06 | TWD 282.00 | +6.42% | TWD 291.00 | TWD 291.50 | TWD 263.50 | 1.76M |
| 2026-07-03 | TWD 265.00 | +9.96% | TWD 241.00 | TWD 265.00 | TWD 241.00 | 934.01K |
| 2026-07-02 | TWD 241.00 | +2.99% | TWD 226.50 | TWD 244.00 | TWD 226.50 | 583.10K |
| 2026-07-01 | TWD 234.00 | +4.00% | TWD 226.00 | TWD 235.50 | TWD 221.00 | 743.53K |
| 2026-06-30 | TWD 225.00 | +0.22% | TWD 218.00 | TWD 225.50 | TWD 215.00 | 1.26M |
| 2026-06-29 | TWD 224.50 | -0.22% | TWD 225.00 | TWD 230.00 | TWD 209.00 | 1.53M |
| 2026-06-26 | TWD 225.00 | -9.82% | TWD 251.50 | TWD 260.50 | TWD 225.00 | 1.18M |
| 2026-06-25 | TWD 249.50 | +2.25% | TWD 252.00 | TWD 252.00 | TWD 240.50 | 838.11K |
| 2026-06-24 | TWD 244.00 | -0.41% | TWD 240.50 | TWD 244.00 | TWD 238.50 | 905.83K |
| 2026-06-23 | TWD 245.00 | +8.41% | TWD 226.00 | TWD 245.00 | TWD 222.00 | 1.54M |
| 2026-06-22 | TWD 226.00 | +2.03% | TWD 225.50 | TWD 235.50 | TWD 222.00 | 4.87M |
| 2026-06-18 | TWD 221.50 | +9.93% | TWD 221.00 | TWD 221.50 | TWD 216.00 | 4.05M |
| 2026-06-17 | TWD 201.50 | +9.81% | TWD 200.00 | TWD 201.50 | TWD 193.00 | 2.51M |
| 2026-06-16 | TWD 183.50 | +9.88% | TWD 183.00 | TWD 183.50 | TWD 182.00 | 2.36M |
| 2026-06-15 | TWD 167.00 | +9.87% | TWD 167.00 | TWD 167.00 | TWD 161.50 | 3.09M |
| 2026-06-12 | TWD 152.00 | +9.75% | TWD 142.00 | TWD 152.00 | TWD 142.00 | 1.72M |
| 2026-06-11 | TWD 138.50 | +0.73% | TWD 137.50 | TWD 139.00 | TWD 132.50 | 916.11K |
| 2026-06-10 | TWD 137.50 | -4.51% | TWD 141.50 | TWD 144.00 | TWD 136.00 | 1.13M |
| 2026-06-09 | TWD 144.00 | +3.23% | TWD 139.00 | TWD 144.00 | TWD 137.50 | 1.85M |
| 2026-06-08 | TWD 139.50 | -1.41% | TWD 130.00 | TWD 140.50 | TWD 128.00 | 2.02M |
| 2026-06-05 | TWD 141.50 | -2.41% | TWD 149.00 | TWD 150.50 | TWD 140.00 | 1.36M |
| 2026-06-04 | TWD 145.00 | -4.29% | TWD 151.50 | TWD 151.50 | TWD 142.00 | 1.19M |
| 2026-06-03 | TWD 151.50 | -0.66% | TWD 154.00 | TWD 157.00 | TWD 151.00 | 1.11M |
| 2026-06-02 | TWD 152.50 | -0.65% | TWD 154.00 | TWD 155.50 | TWD 150.50 | 933.01K |
| 2026-06-01 | TWD 153.50 | -1.29% | TWD 158.00 | TWD 158.00 | TWD 152.00 | 896.11K |
| 2026-05-29 | TWD 155.50 | +0.32% | TWD 158.50 | TWD 160.50 | TWD 155.50 | 770.00K |
| 2026-05-28 | TWD 155.00 | +2.31% | TWD 155.50 | TWD 166.00 | TWD 153.50 | 2.12M |
| 2026-05-27 | TWD 151.50 | -2.88% | TWD 157.00 | TWD 157.00 | TWD 150.50 | 737.93K |