Chukyo Iyakuhin Co., Ltd. 4558
TSE · Japan · Retail Trade
¥199.00-1.00 (-0.50%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥199.00 | -0.50% | ¥200.00 | ¥200.00 | ¥199.00 | 6.00K |
| 2026-10-01 | ¥200.00 | 0.00% | ¥200.00 | ¥200.00 | ¥198.00 | 7.10K |
| 2026-09-30 | ¥200.00 | +0.50% | ¥199.00 | ¥200.00 | ¥199.00 | 3.10K |
| 2026-09-29 | ¥199.00 | -0.50% | ¥199.00 | ¥199.00 | ¥198.00 | 3.90K |
| 2026-09-28 | ¥200.00 | 0.00% | ¥199.00 | ¥200.00 | ¥199.00 | 10.60K |
| 2026-09-25 | ¥200.00 | 0.00% | ¥200.00 | ¥201.00 | ¥200.00 | 7.70K |
| 2026-09-24 | ¥200.00 | 0.00% | ¥200.00 | ¥201.00 | ¥200.00 | 13.10K |
| 2026-09-18 | ¥200.00 | 0.00% | ¥200.00 | ¥201.00 | ¥200.00 | 6.20K |
| 2026-09-17 | ¥200.00 | 0.00% | ¥200.00 | ¥201.00 | ¥200.00 | 3.00K |
| 2026-09-16 | ¥200.00 | -0.50% | ¥201.00 | ¥201.00 | ¥200.00 | 4.40K |
| 2026-09-15 | ¥201.00 | +0.50% | ¥200.00 | ¥201.00 | ¥200.00 | 6.90K |
| 2026-09-14 | ¥200.00 | -0.50% | ¥200.00 | ¥201.00 | ¥200.00 | 3.80K |
| 2026-09-11 | ¥201.00 | +0.50% | ¥200.00 | ¥201.00 | ¥199.00 | 5.90K |
| 2026-09-10 | ¥200.00 | 0.00% | ¥200.00 | ¥201.00 | ¥200.00 | 6.30K |
| 2026-09-09 | ¥200.00 | 0.00% | ¥201.00 | ¥201.00 | ¥200.00 | 7.20K |
| 2026-09-08 | ¥200.00 | -0.50% | ¥200.00 | ¥201.00 | ¥200.00 | 27.90K |
| 2026-09-07 | ¥201.00 | -0.50% | ¥202.00 | ¥202.00 | ¥201.00 | 1.90K |
| 2026-09-04 | ¥202.00 | 0.00% | ¥201.00 | ¥202.00 | ¥201.00 | 1.60K |
| 2026-09-03 | ¥202.00 | 0.00% | ¥201.00 | ¥203.00 | ¥200.00 | 42.20K |
| 2026-09-02 | ¥202.00 | +0.50% | ¥201.00 | ¥202.00 | ¥200.00 | 22.60K |
| 2026-09-01 | ¥201.00 | -0.99% | ¥203.00 | ¥203.00 | ¥200.00 | 21.50K |
| 2026-08-31 | ¥203.00 | +0.50% | ¥202.00 | ¥203.00 | ¥201.00 | 18.00K |
| 2026-08-28 | ¥202.00 | +1.00% | ¥202.00 | ¥202.00 | ¥201.00 | 5.00K |
| 2026-08-27 | ¥200.00 | -0.99% | ¥201.00 | ¥201.00 | ¥200.00 | 6.90K |
| 2026-08-26 | ¥202.00 | 0.00% | ¥202.00 | ¥202.00 | ¥201.00 | 10.20K |
| 2026-08-25 | ¥202.00 | 0.00% | ¥201.00 | ¥202.00 | ¥200.00 | 27.60K |
| 2026-08-24 | ¥202.00 | +1.00% | ¥200.00 | ¥202.00 | ¥200.00 | 20.40K |
| 2026-08-21 | ¥200.00 | -0.50% | ¥200.00 | ¥201.00 | ¥199.00 | 16.10K |
| 2026-08-20 | ¥201.00 | 0.00% | ¥201.00 | ¥201.00 | ¥201.00 | 4.70K |
| 2026-08-19 | ¥201.00 | 0.00% | ¥201.00 | ¥202.00 | ¥199.00 | 26.20K |
| 2026-08-18 | ¥201.00 | +0.50% | ¥200.00 | ¥202.00 | ¥200.00 | 4.20K |
| 2026-08-17 | ¥200.00 | -0.50% | ¥201.00 | ¥202.00 | ¥200.00 | 12.60K |
| 2026-08-14 | ¥201.00 | +0.50% | ¥200.00 | ¥201.00 | ¥200.00 | 13.30K |
| 2026-08-13 | ¥200.00 | 0.00% | ¥200.00 | ¥200.00 | ¥199.00 | 7.30K |
| 2026-08-12 | ¥200.00 | 0.00% | ¥199.00 | ¥200.00 | ¥199.00 | 7.40K |
| 2026-08-10 | ¥200.00 | +0.50% | ¥198.00 | ¥200.00 | ¥198.00 | 8.70K |
| 2026-08-07 | ¥199.00 | -0.50% | ¥199.00 | ¥200.00 | ¥199.00 | 5.80K |
| 2026-08-06 | ¥200.00 | 0.00% | ¥200.00 | ¥200.00 | ¥198.00 | 29.10K |
| 2026-08-05 | ¥200.00 | +0.50% | ¥200.00 | ¥201.00 | ¥199.00 | 18.00K |
| 2026-08-04 | ¥199.00 | -0.50% | ¥198.00 | ¥199.00 | ¥198.00 | 12.90K |
| 2026-08-03 | ¥200.00 | 0.00% | ¥200.00 | ¥200.00 | ¥198.00 | 4.10K |
| 2026-07-31 | ¥200.00 | +0.50% | ¥198.00 | ¥200.00 | ¥198.00 | 8.00K |
| 2026-07-30 | ¥199.00 | +0.51% | ¥198.00 | ¥199.00 | ¥198.00 | 6.10K |
| 2026-07-29 | ¥198.00 | -0.50% | ¥199.00 | ¥199.00 | ¥198.00 | 4.20K |
| 2026-07-28 | ¥199.00 | -0.50% | ¥199.00 | ¥200.00 | ¥199.00 | 2.60K |
| 2026-07-27 | ¥200.00 | +0.50% | ¥198.00 | ¥200.00 | ¥198.00 | 6.40K |
| 2026-07-24 | ¥199.00 | 0.00% | ¥200.00 | ¥200.00 | ¥198.00 | 10.50K |
| 2026-07-23 | ¥199.00 | -0.50% | ¥200.00 | ¥200.00 | ¥199.00 | 800 |
| 2026-07-22 | ¥200.00 | +1.01% | ¥199.00 | ¥201.00 | ¥199.00 | 21.60K |
| 2026-07-21 | ¥198.00 | -0.50% | ¥198.00 | ¥199.00 | ¥198.00 | 1.20K |
| 2026-07-17 | ¥199.00 | 0.00% | ¥199.00 | ¥199.00 | ¥198.00 | 11.80K |
| 2026-07-16 | ¥199.00 | -0.50% | ¥199.00 | ¥199.00 | ¥198.00 | 7.60K |
| 2026-07-15 | ¥200.00 | +0.50% | ¥199.00 | ¥200.00 | ¥198.00 | 12.10K |
| 2026-07-14 | ¥199.00 | 0.00% | ¥198.00 | ¥199.00 | ¥198.00 | 6.50K |
| 2026-07-13 | ¥199.00 | -0.50% | ¥199.00 | ¥200.00 | ¥198.00 | 11.40K |
| 2026-07-10 | ¥200.00 | +0.50% | ¥198.00 | ¥200.00 | ¥197.00 | 40.20K |
| 2026-07-09 | ¥199.00 | 0.00% | ¥199.00 | ¥199.00 | ¥198.00 | 8.90K |
| 2026-07-08 | ¥199.00 | 0.00% | ¥199.00 | ¥199.00 | ¥197.00 | 16.80K |
| 2026-07-07 | ¥199.00 | 0.00% | ¥200.00 | ¥200.00 | ¥198.00 | 11.10K |
| 2026-07-06 | ¥199.00 | +0.51% | ¥198.00 | ¥200.00 | ¥198.00 | 15.70K |
| 2026-07-03 | ¥198.00 | -0.50% | ¥198.00 | ¥199.00 | ¥198.00 | 10.30K |
| 2026-07-02 | ¥199.00 | +0.51% | ¥198.00 | ¥199.00 | ¥197.00 | 3.80K |
| 2026-07-01 | ¥198.00 | +0.51% | ¥197.00 | ¥198.00 | ¥197.00 | 7.70K |
| 2026-06-30 | ¥197.00 | 0.00% | ¥197.00 | ¥198.00 | ¥197.00 | 11.60K |
| 2026-06-29 | ¥197.00 | 0.00% | ¥198.00 | ¥199.00 | ¥197.00 | 6.80K |
| 2026-06-26 | ¥197.00 | -0.51% | ¥198.00 | ¥199.00 | ¥197.00 | 5.70K |
| 2026-06-25 | ¥198.00 | 0.00% | ¥198.00 | ¥198.00 | ¥197.00 | 7.10K |
| 2026-06-24 | ¥198.00 | +0.51% | ¥197.00 | ¥198.00 | ¥197.00 | 3.50K |
| 2026-06-23 | ¥197.00 | -1.01% | ¥199.00 | ¥199.00 | ¥197.00 | 10.90K |
| 2026-06-22 | ¥199.00 | 0.00% | ¥199.00 | ¥199.00 | ¥198.00 | 1.60K |
| 2026-06-19 | ¥199.00 | 0.00% | ¥199.00 | ¥199.00 | ¥198.00 | 6.80K |
| 2026-06-18 | ¥199.00 | 0.00% | ¥199.00 | ¥199.00 | ¥198.00 | 2.50K |
| 2026-06-17 | ¥199.00 | 0.00% | ¥198.00 | ¥199.00 | ¥197.00 | 3.20K |
| 2026-06-16 | ¥199.00 | 0.00% | ¥199.00 | ¥199.00 | ¥198.00 | 14.20K |
| 2026-06-15 | ¥199.00 | +0.51% | ¥198.00 | ¥199.00 | ¥197.00 | 8.00K |
| 2026-06-12 | ¥198.00 | 0.00% | ¥198.00 | ¥198.00 | ¥197.00 | 3.60K |
| 2026-06-11 | ¥198.00 | +0.51% | ¥197.00 | ¥198.00 | ¥197.00 | 28.80K |
| 2026-06-10 | ¥197.00 | -0.51% | ¥197.00 | ¥198.00 | ¥197.00 | 6.70K |
| 2026-06-09 | ¥198.00 | +0.51% | ¥198.00 | ¥198.00 | ¥197.00 | 6.60K |
| 2026-06-08 | ¥197.00 | 0.00% | ¥198.00 | ¥198.00 | ¥197.00 | 2.90K |
| 2026-06-05 | ¥197.00 | 0.00% | ¥197.00 | ¥198.00 | ¥197.00 | 9.40K |
| 2026-06-04 | ¥197.00 | 0.00% | ¥197.00 | ¥198.00 | ¥197.00 | 11.30K |
| 2026-06-03 | ¥197.00 | -1.01% | ¥199.00 | ¥199.00 | ¥197.00 | 14.30K |
| 2026-06-02 | ¥199.00 | 0.00% | ¥199.00 | ¥199.00 | ¥197.00 | 33.10K |
| 2026-06-01 | ¥199.00 | 0.00% | ¥199.00 | ¥201.00 | ¥198.00 | 32.60K |
| 2026-05-29 | ¥199.00 | 0.00% | ¥201.00 | ¥201.00 | ¥199.00 | 7.20K |
| 2026-05-28 | ¥199.00 | -0.50% | ¥199.00 | ¥200.00 | ¥199.00 | 13.20K |
| 2026-05-27 | ¥200.00 | +0.50% | ¥200.00 | ¥200.00 | ¥198.00 | 28.70K |
| 2026-05-26 | ¥199.00 | -0.50% | ¥199.00 | ¥200.00 | ¥198.00 | 29.00K |
| 2026-05-25 | ¥200.00 | 0.00% | ¥199.00 | ¥200.00 | ¥199.00 | 27.10K |