G2GBIO, Inc. 456160
KRX · South Korea · Health Technology
KRW 43,500.00+8,150.00 (+23.06%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 43,500.00 | +23.06% | KRW 35,250.00 | KRW 45,150.00 | KRW 34,650.00 | 672.57K |
| 2026-09-30 | KRW 35,350.00 | +4.28% | KRW 34,450.00 | KRW 35,950.00 | KRW 33,350.00 | 123.56K |
| 2026-09-29 | KRW 33,900.00 | -2.45% | KRW 34,350.00 | KRW 34,950.00 | KRW 33,150.00 | 129.41K |
| 2026-09-28 | KRW 34,750.00 | +8.42% | KRW 32,400.00 | KRW 36,350.00 |
| KRW 32,050.00 |
| 297.93K |
| 2026-09-23 | KRW 32,050.00 | +0.47% | KRW 31,900.00 | KRW 33,400.00 | KRW 31,900.00 | 81.13K |
| 2026-09-22 | KRW 31,900.00 | -0.62% | KRW 32,150.00 | KRW 32,500.00 | KRW 31,550.00 | 97.41K |
| 2026-09-21 | KRW 32,100.00 | +0.63% | KRW 32,050.00 | KRW 32,550.00 | KRW 31,750.00 | 65.60K |
| 2026-09-18 | KRW 31,900.00 | -3.33% | KRW 32,700.00 | KRW 33,000.00 | KRW 31,500.00 | 163.00K |
| 2026-09-17 | KRW 33,000.00 | 0.00% | KRW 33,000.00 | KRW 34,050.00 | KRW 32,550.00 | 90.02K |
| 2026-09-16 | KRW 33,000.00 | -4.35% | KRW 33,700.00 | KRW 34,700.00 | KRW 32,500.00 | 191.09K |
| 2026-09-15 | KRW 34,500.00 | +9.18% | KRW 36,250.00 | KRW 38,900.00 | KRW 33,700.00 | 851.13K |
| 2026-09-14 | KRW 31,600.00 | -4.24% | KRW 32,050.00 | KRW 32,700.00 | KRW 31,400.00 | 129.18K |
| 2026-09-11 | KRW 33,000.00 | -3.51% | KRW 32,800.00 | KRW 33,350.00 | KRW 32,300.00 | 125.22K |
| 2026-09-10 | KRW 34,200.00 | -2.29% | KRW 34,500.00 | KRW 34,950.00 | KRW 32,300.00 | 178.72K |
| 2026-09-09 | KRW 35,000.00 | -6.04% | KRW 36,600.00 | KRW 37,150.00 | KRW 35,000.00 | 191.91K |
| 2026-09-08 | KRW 37,250.00 | -2.74% | KRW 38,100.00 | KRW 39,900.00 | KRW 37,250.00 | 80.12K |
| 2026-09-07 | KRW 38,300.00 | +0.92% | KRW 38,250.00 | KRW 39,300.00 | KRW 37,550.00 | 48.46K |
| 2026-09-04 | KRW 37,950.00 | +5.71% | KRW 36,050.00 | KRW 38,350.00 | KRW 35,750.00 | 74.02K |
| 2026-09-03 | KRW 35,900.00 | -3.10% | KRW 37,550.00 | KRW 38,100.00 | KRW 35,300.00 | 65.32K |
| 2026-09-02 | KRW 37,050.00 | -4.02% | KRW 37,400.00 | KRW 39,900.00 | KRW 36,700.00 | 117.06K |
| 2026-09-01 | KRW 38,600.00 | -6.65% | KRW 40,850.00 | KRW 41,100.00 | KRW 38,100.00 | 136.01K |
| 2026-08-31 | KRW 41,350.00 | -5.27% | KRW 42,150.00 | KRW 42,150.00 | KRW 39,250.00 | 193.38K |
| 2026-08-28 | KRW 43,650.00 | +5.82% | KRW 41,650.00 | KRW 43,950.00 | KRW 39,800.00 | 151.04K |
| 2026-08-27 | KRW 41,250.00 | -1.20% | KRW 40,600.00 | KRW 42,000.00 | KRW 40,000.00 | 113.26K |
| 2026-08-26 | KRW 41,750.00 | +11.33% | KRW 38,000.00 | KRW 42,100.00 | KRW 37,500.00 | 187.74K |
| 2026-08-25 | KRW 37,500.00 | -1.19% | KRW 37,700.00 | KRW 37,800.00 | KRW 35,250.00 | 102.06K |
| 2026-08-24 | KRW 37,950.00 | +1.47% | KRW 37,550.00 | KRW 40,400.00 | KRW 37,500.00 | 155.54K |
| 2026-08-21 | KRW 37,400.00 | -8.67% | KRW 40,500.00 | KRW 40,500.00 | KRW 36,850.00 | 109.59K |
| 2026-08-20 | KRW 40,950.00 | -0.24% | KRW 43,350.00 | KRW 43,950.00 | KRW 40,750.00 | 119.72K |
| 2026-08-19 | KRW 41,050.00 | +2.24% | KRW 39,600.00 | KRW 42,900.00 | KRW 39,050.00 | 190.07K |
| 2026-08-18 | KRW 40,150.00 | -8.96% | KRW 43,900.00 | KRW 44,100.00 | KRW 39,600.00 | 159.67K |
| 2026-08-14 | KRW 44,100.00 | +3.52% | KRW 44,250.00 | KRW 44,950.00 | KRW 42,500.00 | 196.85K |
| 2026-08-13 | KRW 42,600.00 | +2.04% | KRW 41,800.00 | KRW 44,350.00 | KRW 40,500.00 | 116.99K |
| 2026-08-12 | KRW 41,750.00 | +1.09% | KRW 41,700.00 | KRW 42,500.00 | KRW 40,600.00 | 142.77K |
| 2026-08-11 | KRW 41,300.00 | -2.48% | KRW 41,700.00 | KRW 43,750.00 | KRW 40,600.00 | 184.07K |
| 2026-08-10 | KRW 42,350.00 | +13.84% | KRW 37,800.00 | KRW 43,500.00 | KRW 37,500.00 | 262.68K |
| 2026-08-07 | KRW 37,200.00 | -1.59% | KRW 36,800.00 | KRW 37,850.00 | KRW 35,600.00 | 63.12K |
| 2026-08-06 | KRW 37,800.00 | +2.58% | KRW 38,500.00 | KRW 39,050.00 | KRW 36,600.00 | 173.47K |
| 2026-08-05 | KRW 36,850.00 | +0.55% | KRW 36,350.00 | KRW 38,050.00 | KRW 35,550.00 | 150.83K |
| 2026-08-04 | KRW 36,650.00 | +19.58% | KRW 30,400.00 | KRW 37,300.00 | KRW 30,400.00 | 327.76K |
| 2026-08-03 | KRW 30,650.00 | +13.73% | KRW 26,450.00 | KRW 31,900.00 | KRW 26,000.00 | 139.50K |
| 2026-07-31 | KRW 26,950.00 | +17.43% | KRW 24,050.00 | KRW 27,100.00 | KRW 23,900.00 | 118.77K |
| 2026-07-30 | KRW 22,950.00 | -4.97% | KRW 22,400.00 | KRW 24,650.00 | KRW 22,400.00 | 167.95K |
| 2026-07-29 | KRW 24,150.00 | -12.02% | KRW 27,500.00 | KRW 27,750.00 | KRW 22,650.00 | 177.72K |
| 2026-07-28 | KRW 27,450.00 | -10.29% | KRW 30,000.00 | KRW 30,200.00 | KRW 26,650.00 | 72.70K |
| 2026-07-27 | KRW 30,600.00 | -1.29% | KRW 31,050.00 | KRW 32,550.00 | KRW 30,150.00 | 75.67K |
| 2026-07-24 | KRW 31,000.00 | +2.31% | KRW 29,500.00 | KRW 33,150.00 | KRW 29,400.00 | 157.79K |
| 2026-07-23 | KRW 30,300.00 | +7.64% | KRW 27,900.00 | KRW 30,350.00 | KRW 27,850.00 | 126.75K |
| 2026-07-22 | KRW 28,150.00 | -0.53% | KRW 28,600.00 | KRW 29,800.00 | KRW 28,050.00 | 92.88K |
| 2026-07-21 | KRW 28,300.00 | -2.75% | KRW 29,000.00 | KRW 29,600.00 | KRW 27,500.00 | 137.81K |
| 2026-07-20 | KRW 29,100.00 | -7.03% | KRW 30,200.00 | KRW 30,900.00 | KRW 28,950.00 | 83.13K |
| 2026-07-16 | KRW 31,300.00 | -4.13% | KRW 32,200.00 | KRW 32,750.00 | KRW 30,500.00 | 78.64K |
| 2026-07-15 | KRW 32,650.00 | +7.58% | KRW 31,250.00 | KRW 33,250.00 | KRW 31,050.00 | 81.70K |
| 2026-07-14 | KRW 30,350.00 | -4.11% | KRW 30,900.00 | KRW 31,200.00 | KRW 29,300.00 | 170.13K |
| 2026-07-13 | KRW 31,650.00 | -2.47% | KRW 32,200.00 | KRW 35,600.00 | KRW 31,150.00 | 228.27K |
| 2026-07-10 | KRW 32,450.00 | +2.69% | KRW 30,450.00 | KRW 33,450.00 | KRW 30,200.00 | 168.56K |
| 2026-07-09 | KRW 31,600.00 | -1.40% | KRW 31,350.00 | KRW 34,800.00 | KRW 30,300.00 | 139.13K |
| 2026-07-08 | KRW 32,050.00 | -9.72% | KRW 35,000.00 | KRW 35,100.00 | KRW 30,800.00 | 178.46K |
| 2026-07-07 | KRW 35,500.00 | -0.28% | KRW 35,400.00 | KRW 37,250.00 | KRW 34,700.00 | 135.06K |
| 2026-07-06 | KRW 35,600.00 | -4.43% | KRW 36,900.00 | KRW 37,250.00 | KRW 34,550.00 | 113.14K |
| 2026-07-03 | KRW 37,250.00 | -8.02% | KRW 41,250.00 | KRW 41,700.00 | KRW 36,000.00 | 332.52K |
| 2026-07-02 | KRW 40,500.00 | -4.37% | KRW 44,650.00 | KRW 45,000.00 | KRW 40,200.00 | 258.84K |
| 2026-07-01 | KRW 42,350.00 | +2.17% | KRW 42,000.00 | KRW 43,950.00 | KRW 40,050.00 | 128.53K |
| 2026-06-30 | KRW 41,450.00 | -5.15% | KRW 43,850.00 | KRW 44,700.00 | KRW 40,650.00 | 121.79K |
| 2026-06-29 | KRW 43,700.00 | +21.39% | KRW 36,200.00 | KRW 44,200.00 | KRW 36,200.00 | 241.93K |
| 2026-06-26 | KRW 36,000.00 | -10.45% | KRW 41,050.00 | KRW 41,050.00 | KRW 34,900.00 | 174.37K |
| 2026-06-25 | KRW 40,200.00 | -0.99% | KRW 40,150.00 | KRW 43,900.00 | KRW 39,600.00 | 154.14K |
| 2026-06-24 | KRW 40,600.00 | +7.84% | KRW 37,450.00 | KRW 41,700.00 | KRW 36,800.00 | 183.71K |
| 2026-06-23 | KRW 37,650.00 | -8.28% | KRW 39,850.00 | KRW 41,800.00 | KRW 37,500.00 | 140.14K |
| 2026-06-22 | KRW 41,050.00 | -2.96% | KRW 41,550.00 | KRW 42,650.00 | KRW 39,700.00 | 160.77K |
| 2026-06-19 | KRW 42,300.00 | -5.58% | KRW 44,550.00 | KRW 44,600.00 | KRW 41,000.00 | 219.95K |
| 2026-06-18 | KRW 44,800.00 | -9.22% | KRW 49,250.00 | KRW 50,000.00 | KRW 44,800.00 | 173.93K |
| 2026-06-17 | KRW 49,350.00 | +1.44% | KRW 49,450.00 | KRW 51,200.00 | KRW 46,200.00 | 323.43K |
| 2026-06-16 | KRW 48,650.00 | +7.28% | KRW 45,900.00 | KRW 49,950.00 | KRW 44,500.00 | 233.16K |
| 2026-06-15 | KRW 45,350.00 | 0.00% | KRW 46,650.00 | KRW 46,800.00 | KRW 44,100.00 | 166.28K |
| 2026-06-12 | KRW 45,350.00 | -1.84% | KRW 47,500.00 | KRW 47,900.00 | KRW 44,050.00 | 190.41K |
| 2026-06-11 | KRW 46,200.00 | -1.07% | KRW 45,000.00 | KRW 47,000.00 | KRW 43,200.00 | 150.51K |
| 2026-06-10 | KRW 46,700.00 | -3.41% | KRW 47,500.00 | KRW 49,050.00 | KRW 44,800.00 | 1 |
| 2026-06-09 | KRW 48,350.00 | +7.80% | KRW 44,700.00 | KRW 49,100.00 | KRW 43,400.00 | 237.31K |
| 2026-06-08 | KRW 44,850.00 | -15.38% | KRW 46,000.00 | KRW 49,950.00 | KRW 44,500.00 | 272.38K |
| 2026-06-05 | KRW 53,000.00 | -0.93% | KRW 55,100.00 | KRW 55,100.00 | KRW 50,300.00 | 195.55K |
| 2026-06-04 | KRW 53,500.00 | -0.37% | KRW 53,900.00 | KRW 57,300.00 | KRW 52,800.00 | 184.82K |
| 2026-06-02 | KRW 53,700.00 | -4.79% | KRW 54,300.00 | KRW 55,700.00 | KRW 53,000.00 | 139.45K |
| 2026-06-01 | KRW 56,400.00 | -3.09% | KRW 58,200.00 | KRW 59,300.00 | KRW 54,300.00 | 345.56K |
| 2026-05-29 | KRW 58,200.00 | -7.32% | KRW 62,600.00 | KRW 62,700.00 | KRW 56,500.00 | 250.06K |
| 2026-05-28 | KRW 62,800.00 | -2.18% | KRW 66,200.00 | KRW 66,200.00 | KRW 59,900.00 | 219.73K |
| 2026-05-27 | KRW 64,200.00 | +0.78% | KRW 61,900.00 | KRW 71,300.00 | KRW 60,100.00 | 454.07K |
| 2026-05-26 | KRW 63,700.00 | +1.27% | KRW 65,800.00 | KRW 66,900.00 | KRW 62,500.00 | 185.16K |
| 2026-05-22 | KRW 62,900.00 | +10.74% | KRW 57,800.00 | KRW 65,800.00 | KRW 57,800.00 | 352.23K |
| 2026-05-21 | KRW 56,800.00 | -2.41% | KRW 59,800.00 | KRW 61,500.00 | KRW 55,700.00 | 395.47K |