OncoTherapy Science, Inc. 4564
TSE · Japan · Health Technology
¥21.00+1.00 (+5.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥21.00 | +5.00% | ¥20.00 | ¥21.00 | ¥20.00 | 226.95M |
| 2026-10-01 | ¥20.00 | -4.76% | ¥22.00 | ¥22.00 | ¥20.00 | 204.55M |
| 2026-09-30 | ¥21.00 | 0.00% | ¥21.00 | ¥21.00 | ¥20.00 | 146.76M |
| 2026-09-29 | ¥21.00 | +5.00% | ¥20.00 | ¥21.00 | ¥20.00 | 145.93M |
| 2026-09-28 | ¥20.00 | -4.76% | ¥21.00 | ¥21.00 | ¥20.00 | 103.50M |
| 2026-09-25 | ¥21.00 | 0.00% | ¥21.00 | ¥22.00 | ¥21.00 | 115.63M |
| 2026-09-24 | ¥21.00 | 0.00% | ¥21.00 | ¥22.00 | ¥21.00 | 130.62M |
| 2026-09-18 | ¥21.00 | -4.55% | ¥22.00 | ¥23.00 | ¥21.00 | 143.87M |
| 2026-09-17 | ¥22.00 | 0.00% | ¥22.00 | ¥23.00 | ¥22.00 | 146.69M |
| 2026-09-16 | ¥22.00 | -4.35% | ¥23.00 | ¥23.00 | ¥22.00 | 180.74M |
| 2026-09-15 | ¥23.00 | +4.55% | ¥23.00 | ¥23.00 | ¥22.00 | 180.11M |
| 2026-09-14 | ¥22.00 | -4.35% | ¥22.00 | ¥23.00 | ¥22.00 | 168.26M |
| 2026-09-11 | ¥23.00 | +4.55% | ¥23.00 | ¥23.00 | ¥22.00 | 165.71M |
| 2026-09-10 | ¥22.00 | -4.35% | ¥22.00 | ¥23.00 | ¥22.00 | 160.08M |
| 2026-09-09 | ¥23.00 | +4.55% | ¥23.00 | ¥23.00 | ¥22.00 | 164.83M |
| 2026-09-08 | ¥22.00 | 0.00% | ¥22.00 | ¥23.00 | ¥21.00 | 178.17M |
| 2026-09-07 | ¥22.00 | 0.00% | ¥22.00 | ¥23.00 | ¥21.00 | 172.77M |
| 2026-09-04 | ¥22.00 | 0.00% | ¥22.00 | ¥23.00 | ¥21.00 | 157.39M |
| 2026-09-03 | ¥22.00 | +4.76% | ¥22.00 | ¥22.00 | ¥21.00 | 151.21M |
| 2026-09-02 | ¥21.00 | -4.55% | ¥22.00 | ¥23.00 | ¥21.00 | 158.46M |
| 2026-09-01 | ¥22.00 | 0.00% | ¥22.00 | ¥23.00 | ¥21.00 | 156.39M |
| 2026-08-31 | ¥22.00 | 0.00% | ¥22.00 | ¥23.00 | ¥21.00 | 128.96M |
| 2026-08-28 | ¥22.00 | 0.00% | ¥21.00 | ¥23.00 | ¥21.00 | 173.29M |
| 2026-08-27 | ¥22.00 | +4.76% | ¥22.00 | ¥22.00 | ¥21.00 | 145.72M |
| 2026-08-26 | ¥21.00 | 0.00% | ¥21.00 | ¥22.00 | ¥20.00 | 179.17M |
| 2026-08-25 | ¥21.00 | 0.00% | ¥21.00 | ¥21.00 | ¥20.00 | 187.15M |
| 2026-08-24 | ¥21.00 | 0.00% | ¥21.00 | ¥22.00 | ¥21.00 | 220.34M |
| 2026-08-21 | ¥21.00 | 0.00% | ¥20.00 | ¥22.00 | ¥20.00 | 214.52M |
| 2026-08-20 | ¥21.00 | +5.00% | ¥20.00 | ¥21.00 | ¥20.00 | 201.64M |
| 2026-08-19 | ¥20.00 | -4.76% | ¥21.00 | ¥21.00 | ¥20.00 | 226.64M |
| 2026-08-18 | ¥21.00 | -4.55% | ¥21.00 | ¥21.00 | ¥20.00 | 175.74M |
| 2026-08-17 | ¥22.00 | +10.00% | ¥21.00 | ¥23.00 | ¥20.00 | 224.06M |
| 2026-08-14 | ¥20.00 | 0.00% | ¥20.00 | ¥21.00 | ¥20.00 | 206.54M |
| 2026-08-13 | ¥20.00 | 0.00% | ¥20.00 | ¥20.00 | ¥19.00 | 222.62M |
| 2026-08-12 | ¥20.00 | +5.26% | ¥20.00 | ¥20.00 | ¥19.00 | 212.84M |
| 2026-08-10 | ¥19.00 | -5.00% | ¥20.00 | ¥20.00 | ¥19.00 | 173.54M |
| 2026-08-07 | ¥20.00 | 0.00% | ¥19.00 | ¥20.00 | ¥19.00 | 192.33M |
| 2026-08-06 | ¥20.00 | 0.00% | ¥20.00 | ¥20.00 | ¥19.00 | 190.03M |
| 2026-08-05 | ¥20.00 | +5.26% | ¥19.00 | ¥20.00 | ¥19.00 | 215.60M |
| 2026-08-04 | ¥19.00 | 0.00% | ¥20.00 | ¥20.00 | ¥19.00 | 181.63M |
| 2026-08-03 | ¥19.00 | 0.00% | ¥20.00 | ¥20.00 | ¥19.00 | 166.63M |
| 2026-07-31 | ¥19.00 | 0.00% | ¥19.00 | ¥20.00 | ¥19.00 | 166.98M |
| 2026-07-30 | ¥19.00 | -5.00% | ¥20.00 | ¥20.00 | ¥19.00 | 154.51M |
| 2026-07-29 | ¥20.00 | 0.00% | ¥19.00 | ¥20.00 | ¥19.00 | 155.96M |
| 2026-07-28 | ¥20.00 | 0.00% | ¥20.00 | ¥21.00 | ¥19.00 | 192.78M |
| 2026-07-27 | ¥20.00 | -4.76% | ¥20.00 | ¥21.00 | ¥19.00 | 202.66M |
| 2026-07-24 | ¥21.00 | +10.53% | ¥20.00 | ¥21.00 | ¥20.00 | 192.14M |
| 2026-07-23 | ¥19.00 | 0.00% | ¥20.00 | ¥20.00 | ¥19.00 | 198.19M |
| 2026-07-22 | ¥19.00 | -5.00% | ¥21.00 | ¥21.00 | ¥19.00 | 183.36M |
| 2026-07-21 | ¥20.00 | 0.00% | ¥20.00 | ¥21.00 | ¥19.00 | 168.05M |
| 2026-07-17 | ¥20.00 | -4.76% | ¥21.00 | ¥21.00 | ¥19.00 | 186.23M |
| 2026-07-16 | ¥21.00 | +5.00% | ¥20.00 | ¥21.00 | ¥19.00 | 170.89M |
| 2026-07-15 | ¥20.00 | 0.00% | ¥19.00 | ¥20.00 | ¥19.00 | 182.65M |
| 2026-07-14 | ¥20.00 | 0.00% | ¥19.00 | ¥20.00 | ¥19.00 | 187.68M |
| 2026-07-13 | ¥20.00 | 0.00% | ¥19.00 | ¥20.00 | ¥19.00 | 191.29M |
| 2026-07-10 | ¥20.00 | +5.26% | ¥19.00 | ¥21.00 | ¥19.00 | 221.23M |
| 2026-07-09 | ¥19.00 | 0.00% | ¥19.00 | ¥20.00 | ¥19.00 | 198.93M |
| 2026-07-08 | ¥19.00 | -9.52% | ¥20.00 | ¥21.00 | ¥19.00 | 194.57M |
| 2026-07-07 | ¥21.00 | +5.00% | ¥21.00 | ¥21.00 | ¥20.00 | 217.98M |
| 2026-07-06 | ¥20.00 | 0.00% | ¥19.00 | ¥20.00 | ¥19.00 | 183.18M |
| 2026-07-03 | ¥20.00 | +5.26% | ¥19.00 | ¥20.00 | ¥19.00 | 194.55M |
| 2026-07-02 | ¥19.00 | 0.00% | ¥19.00 | ¥20.00 | ¥18.00 | 181.45M |
| 2026-07-01 | ¥19.00 | +5.56% | ¥18.00 | ¥19.00 | ¥18.00 | 173.64M |
| 2026-06-30 | ¥18.00 | 0.00% | ¥19.00 | ¥20.00 | ¥18.00 | 179.75M |
| 2026-06-29 | ¥18.00 | -5.26% | ¥19.00 | ¥19.00 | ¥18.00 | 147.01M |
| 2026-06-26 | ¥19.00 | 0.00% | ¥19.00 | ¥20.00 | ¥18.00 | 148.72M |
| 2026-06-25 | ¥19.00 | 0.00% | ¥19.00 | ¥20.00 | ¥19.00 | 197.45M |
| 2026-06-24 | ¥19.00 | -5.00% | ¥19.00 | ¥20.00 | ¥19.00 | 148.47M |
| 2026-06-23 | ¥20.00 | +5.26% | ¥19.00 | ¥21.00 | ¥19.00 | 199.62M |
| 2026-06-22 | ¥19.00 | -9.52% | ¥20.00 | ¥21.00 | ¥19.00 | 188.03M |
| 2026-06-19 | ¥21.00 | 0.00% | ¥20.00 | ¥21.00 | ¥20.00 | 158.21M |
| 2026-06-18 | ¥21.00 | +5.00% | ¥20.00 | ¥21.00 | ¥19.00 | 153.77M |
| 2026-06-17 | ¥20.00 | +5.26% | ¥19.00 | ¥20.00 | ¥19.00 | 159.59M |
| 2026-06-16 | ¥19.00 | -5.00% | ¥19.00 | ¥20.00 | ¥19.00 | 134.40M |
| 2026-06-15 | ¥20.00 | +5.26% | ¥20.00 | ¥20.00 | ¥19.00 | 142.82M |
| 2026-06-12 | ¥19.00 | 0.00% | ¥19.00 | ¥20.00 | ¥18.00 | 108.08M |
| 2026-06-11 | ¥19.00 | 0.00% | ¥18.00 | ¥19.00 | ¥18.00 | 101.36M |
| 2026-06-10 | ¥19.00 | 0.00% | ¥19.00 | ¥20.00 | ¥18.00 | 123.21M |
| 2026-06-09 | ¥19.00 | 0.00% | ¥19.00 | ¥20.00 | ¥19.00 | 155.51M |
| 2026-06-08 | ¥19.00 | 0.00% | ¥19.00 | ¥20.00 | ¥19.00 | 144.73M |
| 2026-06-05 | ¥19.00 | 0.00% | ¥19.00 | ¥21.00 | ¥19.00 | 188.29M |
| 2026-06-04 | ¥19.00 | -5.00% | ¥20.00 | ¥21.00 | ¥19.00 | 176.80M |
| 2026-06-03 | ¥20.00 | -4.76% | ¥21.00 | ¥21.00 | ¥20.00 | 206.19M |
| 2026-06-02 | ¥21.00 | 0.00% | ¥21.00 | ¥22.00 | ¥20.00 | 179.69M |
| 2026-06-01 | ¥21.00 | 0.00% | ¥21.00 | ¥22.00 | ¥21.00 | 216.85M |
| 2026-05-29 | ¥21.00 | 0.00% | ¥21.00 | ¥22.00 | ¥20.00 | 175.43M |
| 2026-05-28 | ¥21.00 | 0.00% | ¥21.00 | ¥22.00 | ¥20.00 | 182.90M |
| 2026-05-27 | ¥21.00 | 0.00% | ¥21.00 | ¥21.00 | ¥20.00 | 176.13M |
| 2026-05-26 | ¥21.00 | -8.70% | ¥22.00 | ¥22.00 | ¥21.00 | 152.15M |
| 2026-05-25 | ¥23.00 | +9.52% | ¥21.00 | ¥23.00 | ¥21.00 | 180.22M |