Nano Holdings.Inc. 4571
TSE · Japan · Health Technology
¥95.00-3.00 (-3.06%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥95.00 | -3.06% | ¥97.00 | ¥98.00 | ¥94.00 | 695.10K |
| 2026-10-01 | ¥98.00 | -1.01% | ¥99.00 | ¥100.00 | ¥97.00 | 253.50K |
| 2026-09-30 | ¥99.00 | +3.13% | ¥95.00 | ¥99.00 | ¥95.00 | 445.80K |
| 2026-09-29 | ¥96.00 | -2.04% | ¥98.00 | ¥98.00 | ¥96.00 | 336.40K |
| 2026-09-28 | ¥98.00 | -1.01% | ¥99.00 | ¥99.00 | ¥98.00 | 180.40K |
| 2026-09-25 | ¥99.00 | -1.00% | ¥99.00 | ¥101.00 | ¥98.00 | 255.00K |
| 2026-09-24 | ¥100.00 | 0.00% | ¥100.00 | ¥101.00 | ¥98.00 | 310.90K |
| 2026-09-18 | ¥100.00 | +1.01% | ¥99.00 | ¥102.00 | ¥98.00 | 443.40K |
| 2026-09-17 | ¥99.00 | 0.00% | ¥99.00 | ¥100.00 | ¥98.00 | 175.00K |
| 2026-09-16 | ¥99.00 | +1.02% | ¥98.00 | ¥99.00 | ¥96.00 | 420.70K |
| 2026-09-15 | ¥98.00 | -2.97% | ¥100.00 | ¥101.00 | ¥97.00 | 379.00K |
| 2026-09-14 | ¥101.00 | +1.00% | ¥98.00 | ¥101.00 | ¥97.00 | 254.50K |
| 2026-09-11 | ¥100.00 | +1.01% | ¥97.00 | ¥100.00 | ¥97.00 | 520.40K |
| 2026-09-10 | ¥99.00 | 0.00% | ¥99.00 | ¥101.00 | ¥99.00 | 414.60K |
| 2026-09-09 | ¥99.00 | -1.00% | ¥100.00 | ¥101.00 | ¥99.00 | 186.00K |
| 2026-09-08 | ¥100.00 | -2.91% | ¥101.00 | ¥103.00 | ¥100.00 | 407.20K |
| 2026-09-07 | ¥103.00 | +0.98% | ¥103.00 | ¥104.00 | ¥102.00 | 160.10K |
| 2026-09-04 | ¥102.00 | +0.99% | ¥100.00 | ¥102.00 | ¥100.00 | 163.90K |
| 2026-09-03 | ¥101.00 | +2.02% | ¥99.00 | ¥101.00 | ¥99.00 | 181.30K |
| 2026-09-02 | ¥99.00 | -1.98% | ¥100.00 | ¥101.00 | ¥98.00 | 574.50K |
| 2026-09-01 | ¥101.00 | -1.94% | ¥103.00 | ¥104.00 | ¥101.00 | 349.30K |
| 2026-08-31 | ¥103.00 | -1.90% | ¥103.00 | ¥105.00 | ¥101.00 | 436.10K |
| 2026-08-28 | ¥105.00 | +0.96% | ¥103.00 | ¥106.00 | ¥103.00 | 408.90K |
| 2026-08-27 | ¥104.00 | +0.97% | ¥104.00 | ¥106.00 | ¥102.00 | 722.10K |
| 2026-08-26 | ¥103.00 | 0.00% | ¥103.00 | ¥106.00 | ¥103.00 | 433.10K |
| 2026-08-25 | ¥103.00 | -1.90% | ¥105.00 | ¥106.00 | ¥103.00 | 423.90K |
| 2026-08-24 | ¥105.00 | -2.78% | ¥107.00 | ¥109.00 | ¥104.00 | 613.50K |
| 2026-08-21 | ¥108.00 | -0.92% | ¥108.00 | ¥109.00 | ¥105.00 | 465.10K |
| 2026-08-20 | ¥109.00 | +4.81% | ¥118.00 | ¥118.00 | ¥104.00 | 3.24M |
| 2026-08-19 | ¥104.00 | -2.80% | ¥106.00 | ¥106.00 | ¥102.00 | 378.50K |
| 2026-08-18 | ¥107.00 | 0.00% | ¥107.00 | ¥109.00 | ¥106.00 | 284.80K |
| 2026-08-17 | ¥107.00 | +1.90% | ¥104.00 | ¥109.00 | ¥103.00 | 580.70K |
| 2026-08-14 | ¥105.00 | +2.94% | ¥103.00 | ¥106.00 | ¥103.00 | 520.20K |
| 2026-08-13 | ¥102.00 | 0.00% | ¥102.00 | ¥104.00 | ¥101.00 | 372.40K |
| 2026-08-12 | ¥102.00 | 0.00% | ¥101.00 | ¥102.00 | ¥100.00 | 218.40K |
| 2026-08-10 | ¥102.00 | +2.00% | ¥101.00 | ¥104.00 | ¥100.00 | 277.10K |
| 2026-08-07 | ¥100.00 | +1.01% | ¥99.00 | ¥101.00 | ¥98.00 | 282.60K |
| 2026-08-06 | ¥99.00 | -1.00% | ¥99.00 | ¥101.00 | ¥98.00 | 139.20K |
| 2026-08-05 | ¥100.00 | 0.00% | ¥100.00 | ¥101.00 | ¥99.00 | 146.20K |
| 2026-08-04 | ¥100.00 | +1.01% | ¥98.00 | ¥101.00 | ¥98.00 | 257.10K |
| 2026-08-03 | ¥99.00 | 0.00% | ¥99.00 | ¥99.00 | ¥96.00 | 246.70K |
| 2026-07-31 | ¥99.00 | +3.13% | ¥96.00 | ¥99.00 | ¥95.00 | 389.40K |
| 2026-07-30 | ¥96.00 | +1.05% | ¥94.00 | ¥97.00 | ¥94.00 | 297.90K |
| 2026-07-29 | ¥95.00 | 0.00% | ¥96.00 | ¥96.00 | ¥93.00 | 652.80K |
| 2026-07-28 | ¥95.00 | -2.06% | ¥97.00 | ¥97.00 | ¥94.00 | 346.50K |
| 2026-07-27 | ¥97.00 | +1.04% | ¥96.00 | ¥98.00 | ¥95.00 | 244.50K |
| 2026-07-24 | ¥96.00 | -1.03% | ¥97.00 | ¥97.00 | ¥95.00 | 245.20K |
| 2026-07-23 | ¥97.00 | -2.02% | ¥99.00 | ¥100.00 | ¥96.00 | 537.30K |
| 2026-07-22 | ¥99.00 | -1.00% | ¥100.00 | ¥100.00 | ¥98.00 | 278.40K |
| 2026-07-21 | ¥100.00 | +2.04% | ¥99.00 | ¥101.00 | ¥98.00 | 276.90K |
| 2026-07-17 | ¥98.00 | -3.92% | ¥102.00 | ¥102.00 | ¥97.00 | 941.10K |
| 2026-07-16 | ¥102.00 | -3.77% | ¥107.00 | ¥109.00 | ¥102.00 | 427.30K |
| 2026-07-15 | ¥106.00 | +1.92% | ¥104.00 | ¥107.00 | ¥103.00 | 323.40K |
| 2026-07-14 | ¥104.00 | -1.89% | ¥104.00 | ¥106.00 | ¥103.00 | 285.80K |
| 2026-07-13 | ¥106.00 | 0.00% | ¥105.00 | ¥109.00 | ¥104.00 | 291.50K |
| 2026-07-10 | ¥106.00 | +4.95% | ¥102.00 | ¥107.00 | ¥102.00 | 480.80K |
| 2026-07-09 | ¥101.00 | -1.94% | ¥101.00 | ¥104.00 | ¥101.00 | 117.90K |
| 2026-07-08 | ¥103.00 | -2.83% | ¥105.00 | ¥105.00 | ¥100.00 | 463.30K |
| 2026-07-07 | ¥106.00 | +3.92% | ¥104.00 | ¥106.00 | ¥102.00 | 547.30K |
| 2026-07-06 | ¥102.00 | 0.00% | ¥101.00 | ¥105.00 | ¥100.00 | 396.30K |
| 2026-07-03 | ¥102.00 | +0.99% | ¥101.00 | ¥102.00 | ¥99.00 | 239.80K |
| 2026-07-02 | ¥101.00 | +3.06% | ¥99.00 | ¥103.00 | ¥99.00 | 432.90K |
| 2026-07-01 | ¥98.00 | -2.97% | ¥99.00 | ¥100.00 | ¥97.00 | 413.00K |
| 2026-06-30 | ¥101.00 | -0.98% | ¥101.00 | ¥102.00 | ¥97.00 | 626.80K |
| 2026-06-29 | ¥102.00 | +6.25% | ¥98.00 | ¥103.00 | ¥98.00 | 377.60K |
| 2026-06-26 | ¥96.00 | -4.00% | ¥98.00 | ¥99.00 | ¥95.00 | 446.50K |
| 2026-06-25 | ¥100.00 | +2.04% | ¥98.00 | ¥100.00 | ¥97.00 | 196.50K |
| 2026-06-24 | ¥98.00 | 0.00% | ¥98.00 | ¥100.00 | ¥98.00 | 250.00K |
| 2026-06-23 | ¥98.00 | -1.01% | ¥100.00 | ¥100.00 | ¥97.00 | 309.70K |
| 2026-06-22 | ¥99.00 | -1.00% | ¥99.00 | ¥104.00 | ¥99.00 | 552.10K |
| 2026-06-19 | ¥100.00 | -2.91% | ¥103.00 | ¥103.00 | ¥99.00 | 429.80K |
| 2026-06-18 | ¥103.00 | -1.90% | ¥104.00 | ¥104.00 | ¥100.00 | 728.50K |
| 2026-06-17 | ¥105.00 | +7.14% | ¥99.00 | ¥105.00 | ¥97.00 | 1.07M |
| 2026-06-16 | ¥98.00 | +1.03% | ¥99.00 | ¥101.00 | ¥95.00 | 933.20K |
| 2026-06-15 | ¥97.00 | -3.96% | ¥102.00 | ¥104.00 | ¥97.00 | 637.70K |
| 2026-06-12 | ¥101.00 | -0.98% | ¥102.00 | ¥103.00 | ¥100.00 | 641.90K |
| 2026-06-11 | ¥102.00 | +3.03% | ¥100.00 | ¥102.00 | ¥98.00 | 584.70K |
| 2026-06-10 | ¥99.00 | -2.94% | ¥103.00 | ¥105.00 | ¥98.00 | 920.00K |
| 2026-06-09 | ¥102.00 | -2.86% | ¥103.00 | ¥104.00 | ¥100.00 | 654.70K |
| 2026-06-08 | ¥105.00 | +1.94% | ¥103.00 | ¥105.00 | ¥102.00 | 618.20K |
| 2026-06-05 | ¥103.00 | -4.63% | ¥106.00 | ¥108.00 | ¥103.00 | 670.90K |
| 2026-06-04 | ¥108.00 | 0.00% | ¥108.00 | ¥111.00 | ¥106.00 | 854.40K |
| 2026-06-03 | ¥108.00 | -2.70% | ¥110.00 | ¥112.00 | ¥108.00 | 588.30K |
| 2026-06-02 | ¥111.00 | -0.89% | ¥109.00 | ¥113.00 | ¥103.00 | 1.96M |
| 2026-06-01 | ¥112.00 | -5.08% | ¥118.00 | ¥118.00 | ¥109.00 | 1.77M |
| 2026-05-29 | ¥118.00 | -4.84% | ¥124.00 | ¥125.00 | ¥117.00 | 1.46M |
| 2026-05-28 | ¥124.00 | +1.64% | ¥123.00 | ¥125.00 | ¥121.00 | 802.00K |
| 2026-05-27 | ¥122.00 | +0.83% | ¥122.00 | ¥124.00 | ¥120.00 | 558.50K |
| 2026-05-26 | ¥121.00 | -4.72% | ¥127.00 | ¥127.00 | ¥121.00 | 1.12M |
| 2026-05-25 | ¥127.00 | -3.05% | ¥131.00 | ¥131.00 | ¥125.00 | 715.10K |