Taiko Pharmaceutical Co., Ltd. 4574
TSE · Japan · Health Technology
¥252.00-4.00 (-1.56%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥252.00 | -1.56% | ¥255.00 | ¥257.00 | ¥252.00 | 98.40K |
| 2026-10-01 | ¥256.00 | +0.79% | ¥254.00 | ¥265.00 | ¥254.00 | 123.60K |
| 2026-09-30 | ¥254.00 | -0.78% | ¥255.00 | ¥260.00 | ¥253.00 | 81.60K |
| 2026-09-29 | ¥256.00 | -3.03% | ¥261.00 | ¥261.00 | ¥252.00 | 127.90K |
| 2026-09-28 | ¥264.00 | +1.93% | ¥259.00 | ¥264.00 | ¥258.00 | 121.50K |
| 2026-09-25 | ¥259.00 | +1.57% | ¥256.00 | ¥262.00 | ¥255.00 | 120.50K |
| 2026-09-24 | ¥255.00 | -0.78% | ¥257.00 | ¥257.00 | ¥253.00 | 103.10K |
| 2026-09-18 | ¥257.00 | -0.39% | ¥257.00 | ¥259.00 | ¥256.00 | 77.50K |
| 2026-09-17 | ¥258.00 | +0.39% | ¥255.00 | ¥259.00 | ¥255.00 | 58.50K |
| 2026-09-16 | ¥257.00 | -0.39% | ¥256.00 | ¥257.00 | ¥254.00 | 37.50K |
| 2026-09-15 | ¥258.00 | +1.18% | ¥253.00 | ¥258.00 | ¥252.00 | 58.60K |
| 2026-09-14 | ¥255.00 | +2.00% | ¥251.00 | ¥255.00 | ¥248.00 | 62.00K |
| 2026-09-11 | ¥250.00 | +0.40% | ¥248.00 | ¥251.00 | ¥247.00 | 111.70K |
| 2026-09-10 | ¥249.00 | -0.40% | ¥250.00 | ¥251.00 | ¥248.00 | 77.10K |
| 2026-09-09 | ¥250.00 | -0.79% | ¥251.00 | ¥252.00 | ¥250.00 | 54.70K |
| 2026-09-08 | ¥252.00 | -0.40% | ¥253.00 | ¥254.00 | ¥251.00 | 48.20K |
| 2026-09-07 | ¥253.00 | -0.78% | ¥252.00 | ¥256.00 | ¥252.00 | 62.30K |
| 2026-09-04 | ¥255.00 | +0.39% | ¥254.00 | ¥255.00 | ¥251.00 | 92.40K |
| 2026-09-03 | ¥254.00 | -1.17% | ¥257.00 | ¥258.00 | ¥254.00 | 62.00K |
| 2026-09-02 | ¥257.00 | -1.15% | ¥259.00 | ¥260.00 | ¥256.00 | 107.40K |
| 2026-09-01 | ¥260.00 | -1.14% | ¥261.00 | ¥264.00 | ¥260.00 | 86.90K |
| 2026-08-31 | ¥263.00 | 0.00% | ¥262.00 | ¥265.00 | ¥260.00 | 98.00K |
| 2026-08-28 | ¥263.00 | -0.38% | ¥265.00 | ¥268.00 | ¥263.00 | 80.80K |
| 2026-08-27 | ¥264.00 | -1.49% | ¥264.00 | ¥267.00 | ¥262.00 | 161.60K |
| 2026-08-26 | ¥268.00 | -0.74% | ¥265.00 | ¥272.00 | ¥265.00 | 86.10K |
| 2026-08-25 | ¥270.00 | +0.37% | ¥269.00 | ¥270.00 | ¥264.00 | 76.60K |
| 2026-08-24 | ¥269.00 | +0.37% | ¥268.00 | ¥269.00 | ¥266.00 | 78.10K |
| 2026-08-21 | ¥268.00 | 0.00% | ¥266.00 | ¥269.00 | ¥264.00 | 84.70K |
| 2026-08-20 | ¥268.00 | +1.13% | ¥265.00 | ¥269.00 | ¥263.00 | 54.20K |
| 2026-08-19 | ¥265.00 | -1.49% | ¥269.00 | ¥269.00 | ¥264.00 | 103.30K |
| 2026-08-18 | ¥269.00 | -0.37% | ¥269.00 | ¥271.00 | ¥264.00 | 163.50K |
| 2026-08-17 | ¥270.00 | +1.50% | ¥266.00 | ¥273.00 | ¥263.00 | 222.80K |
| 2026-08-14 | ¥266.00 | +3.91% | ¥264.00 | ¥273.00 | ¥255.00 | 515.20K |
| 2026-08-13 | ¥256.00 | +0.39% | ¥254.00 | ¥259.00 | ¥252.00 | 162.20K |
| 2026-08-12 | ¥255.00 | +1.19% | ¥255.00 | ¥255.00 | ¥251.00 | 119.90K |
| 2026-08-10 | ¥252.00 | +0.40% | ¥252.00 | ¥256.00 | ¥251.00 | 123.80K |
| 2026-08-07 | ¥251.00 | +1.21% | ¥248.00 | ¥255.00 | ¥246.00 | 117.30K |
| 2026-08-06 | ¥248.00 | +0.40% | ¥248.00 | ¥249.00 | ¥246.00 | 90.30K |
| 2026-08-05 | ¥247.00 | 0.00% | ¥247.00 | ¥249.00 | ¥246.00 | 99.70K |
| 2026-08-04 | ¥247.00 | -0.40% | ¥250.00 | ¥254.00 | ¥246.00 | 267.60K |
| 2026-08-03 | ¥248.00 | -1.98% | ¥255.00 | ¥256.00 | ¥248.00 | 116.00K |
| 2026-07-31 | ¥253.00 | -3.07% | ¥256.00 | ¥257.00 | ¥253.00 | 159.70K |
| 2026-07-30 | ¥261.00 | +2.35% | ¥254.00 | ¥261.00 | ¥253.00 | 366.20K |
| 2026-07-29 | ¥255.00 | +2.41% | ¥252.00 | ¥256.00 | ¥250.00 | 136.60K |
| 2026-07-28 | ¥249.00 | -4.23% | ¥252.00 | ¥254.00 | ¥247.00 | 434.90K |
| 2026-07-27 | ¥260.00 | +0.78% | ¥258.00 | ¥263.00 | ¥258.00 | 117.50K |
| 2026-07-24 | ¥258.00 | -1.15% | ¥260.00 | ¥261.00 | ¥258.00 | 82.60K |
| 2026-07-23 | ¥261.00 | -4.04% | ¥273.00 | ¥273.00 | ¥257.00 | 505.80K |
| 2026-07-22 | ¥272.00 | -0.37% | ¥276.00 | ¥276.00 | ¥271.00 | 33.40K |
| 2026-07-21 | ¥273.00 | -1.80% | ¥279.00 | ¥279.00 | ¥270.00 | 74.40K |
| 2026-07-17 | ¥278.00 | +1.83% | ¥272.00 | ¥278.00 | ¥269.00 | 69.90K |
| 2026-07-16 | ¥273.00 | -1.09% | ¥277.00 | ¥278.00 | ¥271.00 | 54.60K |
| 2026-07-15 | ¥276.00 | +3.37% | ¥265.00 | ¥278.00 | ¥265.00 | 56.70K |
| 2026-07-14 | ¥267.00 | +0.38% | ¥266.00 | ¥272.00 | ¥265.00 | 44.90K |
| 2026-07-13 | ¥266.00 | -1.12% | ¥271.00 | ¥273.00 | ¥266.00 | 45.40K |
| 2026-07-10 | ¥269.00 | -0.37% | ¥268.00 | ¥272.00 | ¥268.00 | 57.40K |
| 2026-07-09 | ¥270.00 | -0.37% | ¥274.00 | ¥274.00 | ¥270.00 | 51.00K |
| 2026-07-08 | ¥271.00 | -1.45% | ¥275.00 | ¥277.00 | ¥271.00 | 59.80K |
| 2026-07-07 | ¥275.00 | +2.23% | ¥273.00 | ¥280.00 | ¥271.00 | 69.10K |
| 2026-07-06 | ¥269.00 | -1.10% | ¥267.00 | ¥274.00 | ¥266.00 | 87.80K |
| 2026-07-03 | ¥272.00 | -1.81% | ¥280.00 | ¥280.00 | ¥272.00 | 61.70K |
| 2026-07-02 | ¥277.00 | +0.36% | ¥277.00 | ¥283.00 | ¥277.00 | 54.80K |
| 2026-07-01 | ¥276.00 | -2.47% | ¥282.00 | ¥282.00 | ¥275.00 | 52.40K |
| 2026-06-30 | ¥283.00 | -0.35% | ¥282.00 | ¥283.00 | ¥277.00 | 48.50K |
| 2026-06-29 | ¥284.00 | +3.27% | ¥280.00 | ¥284.00 | ¥277.00 | 85.00K |
| 2026-06-26 | ¥275.00 | +0.73% | ¥271.00 | ¥277.00 | ¥271.00 | 86.40K |
| 2026-06-25 | ¥273.00 | +1.49% | ¥268.00 | ¥274.00 | ¥266.00 | 84.90K |
| 2026-06-24 | ¥269.00 | +2.28% | ¥262.00 | ¥270.00 | ¥261.00 | 91.20K |
| 2026-06-23 | ¥263.00 | +1.15% | ¥260.00 | ¥266.00 | ¥258.00 | 77.90K |
| 2026-06-22 | ¥260.00 | -1.52% | ¥260.00 | ¥263.00 | ¥258.00 | 61.10K |
| 2026-06-19 | ¥264.00 | -1.49% | ¥266.00 | ¥268.00 | ¥263.00 | 25.60K |
| 2026-06-18 | ¥268.00 | +0.37% | ¥267.00 | ¥268.00 | ¥262.00 | 42.10K |
| 2026-06-17 | ¥267.00 | +1.52% | ¥263.00 | ¥272.00 | ¥263.00 | 132.20K |
| 2026-06-16 | ¥263.00 | +1.15% | ¥255.00 | ¥264.00 | ¥255.00 | 68.50K |
| 2026-06-15 | ¥260.00 | +2.77% | ¥255.00 | ¥263.00 | ¥255.00 | 64.50K |
| 2026-06-12 | ¥253.00 | -0.39% | ¥254.00 | ¥257.00 | ¥250.00 | 142.90K |
| 2026-06-11 | ¥254.00 | -1.55% | ¥258.00 | ¥258.00 | ¥254.00 | 43.80K |
| 2026-06-10 | ¥258.00 | -3.01% | ¥269.00 | ¥269.00 | ¥257.00 | 99.10K |
| 2026-06-09 | ¥266.00 | +2.31% | ¥259.00 | ¥268.00 | ¥259.00 | 96.20K |
| 2026-06-08 | ¥260.00 | 0.00% | ¥257.00 | ¥262.00 | ¥254.00 | 121.60K |
| 2026-06-05 | ¥260.00 | +3.59% | ¥252.00 | ¥260.00 | ¥250.00 | 64.80K |
| 2026-06-04 | ¥251.00 | -0.40% | ¥249.00 | ¥252.00 | ¥247.00 | 49.70K |
| 2026-06-03 | ¥252.00 | +1.20% | ¥250.00 | ¥253.00 | ¥246.00 | 122.70K |
| 2026-06-02 | ¥249.00 | -1.97% | ¥254.00 | ¥254.00 | ¥249.00 | 145.30K |
| 2026-06-01 | ¥254.00 | -0.78% | ¥268.00 | ¥268.00 | ¥254.00 | 111.10K |
| 2026-05-29 | ¥256.00 | 0.00% | ¥256.00 | ¥260.00 | ¥256.00 | 53.00K |
| 2026-05-28 | ¥256.00 | -1.16% | ¥260.00 | ¥260.00 | ¥255.00 | 80.30K |
| 2026-05-27 | ¥259.00 | +1.17% | ¥256.00 | ¥260.00 | ¥256.00 | 57.10K |
| 2026-05-26 | ¥256.00 | -0.78% | ¥257.00 | ¥259.00 | ¥256.00 | 36.50K |
| 2026-05-25 | ¥258.00 | -0.39% | ¥259.00 | ¥260.00 | ¥256.00 | 78.70K |