SEERS Co. Ltd. 458870
KRX · South Korea · Health Technology
KRW 26,050.00+400.00 (+1.56%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 26,050.00 | +1.56% | KRW 25,400.00 | KRW 26,250.00 | KRW 25,100.00 | 230.39K |
| 2026-09-30 | KRW 25,650.00 | +0.20% | KRW 25,850.00 | KRW 25,950.00 | KRW 25,200.00 | 126.25K |
| 2026-09-29 | KRW 25,600.00 | -8.08% | KRW 27,450.00 | KRW 27,450.00 | KRW 25,150.00 | 289.42K |
| 2026-09-28 | KRW 27,850.00 | +11.18% | KRW 25,750.00 | KRW 29,100.00 |
| KRW 25,700.00 |
| 597.16K |
| 2026-09-23 | KRW 25,050.00 | -2.15% | KRW 25,650.00 | KRW 26,200.00 | KRW 24,900.00 | 113.48K |
| 2026-09-22 | KRW 25,600.00 | +3.23% | KRW 26,000.00 | KRW 26,900.00 | KRW 25,350.00 | 214.97K |
| 2026-09-21 | KRW 24,800.00 | -0.20% | KRW 24,550.00 | KRW 25,050.00 | KRW 23,950.00 | 130.87K |
| 2026-09-18 | KRW 24,850.00 | +5.30% | KRW 24,000.00 | KRW 25,050.00 | KRW 23,450.00 | 214.55K |
| 2026-09-17 | KRW 23,600.00 | +2.61% | KRW 22,850.00 | KRW 23,600.00 | KRW 22,400.00 | 110.75K |
| 2026-09-16 | KRW 23,000.00 | -2.13% | KRW 23,250.00 | KRW 23,300.00 | KRW 22,850.00 | 44.38K |
| 2026-09-15 | KRW 23,500.00 | -1.26% | KRW 24,100.00 | KRW 24,100.00 | KRW 23,100.00 | 89.06K |
| 2026-09-14 | KRW 23,800.00 | -0.83% | KRW 23,950.00 | KRW 24,700.00 | KRW 23,600.00 | 170.30K |
| 2026-09-11 | KRW 24,000.00 | +3.00% | KRW 22,850.00 | KRW 24,350.00 | KRW 22,550.00 | 140.30K |
| 2026-09-10 | KRW 23,300.00 | +0.43% | KRW 22,850.00 | KRW 23,650.00 | KRW 22,100.00 | 170.59K |
| 2026-09-09 | KRW 23,200.00 | +1.75% | KRW 22,600.00 | KRW 23,450.00 | KRW 22,500.00 | 107.32K |
| 2026-09-08 | KRW 22,800.00 | +1.56% | KRW 22,500.00 | KRW 23,400.00 | KRW 22,400.00 | 243.36K |
| 2026-09-07 | KRW 22,450.00 | +5.15% | KRW 21,500.00 | KRW 22,650.00 | KRW 21,250.00 | 166.49K |
| 2026-09-04 | KRW 21,350.00 | +3.14% | KRW 21,000.00 | KRW 22,600.00 | KRW 20,450.00 | 210.53K |
| 2026-09-03 | KRW 20,700.00 | -0.24% | KRW 20,850.00 | KRW 21,300.00 | KRW 20,200.00 | 129.63K |
| 2026-09-02 | KRW 20,750.00 | -1.19% | KRW 20,600.00 | KRW 21,300.00 | KRW 20,450.00 | 81.32K |
| 2026-09-01 | KRW 21,000.00 | -0.71% | KRW 21,150.00 | KRW 21,250.00 | KRW 20,550.00 | 107.14K |
| 2026-08-31 | KRW 21,150.00 | -4.30% | KRW 21,600.00 | KRW 21,650.00 | KRW 20,500.00 | 130.15K |
| 2026-08-28 | KRW 22,100.00 | +1.38% | KRW 21,800.00 | KRW 22,450.00 | KRW 21,250.00 | 86.75K |
| 2026-08-27 | KRW 21,800.00 | +3.56% | KRW 21,500.00 | KRW 22,300.00 | KRW 21,050.00 | 173.94K |
| 2026-08-26 | KRW 21,050.00 | 0.00% | KRW 21,100.00 | KRW 21,750.00 | KRW 20,450.00 | 192.70K |
| 2026-08-25 | KRW 21,050.00 | 0.00% | KRW 20,600.00 | KRW 21,350.00 | KRW 19,820.00 | 224.01K |
| 2026-08-24 | KRW 21,050.00 | +0.72% | KRW 20,800.00 | KRW 21,300.00 | KRW 20,000.00 | 318.57K |
| 2026-08-21 | KRW 20,900.00 | -9.33% | KRW 22,350.00 | KRW 22,700.00 | KRW 20,400.00 | 349.16K |
| 2026-08-20 | KRW 23,050.00 | +1.99% | KRW 23,300.00 | KRW 23,550.00 | KRW 22,400.00 | 128.83K |
| 2026-08-19 | KRW 22,600.00 | +0.67% | KRW 21,850.00 | KRW 23,250.00 | KRW 21,650.00 | 194.81K |
| 2026-08-18 | KRW 22,450.00 | -6.26% | KRW 23,950.00 | KRW 24,750.00 | KRW 22,200.00 | 367.36K |
| 2026-08-14 | KRW 23,950.00 | -1.03% | KRW 24,200.00 | KRW 24,350.00 | KRW 23,000.00 | 377.10K |
| 2026-08-13 | KRW 24,200.00 | -4.72% | KRW 26,900.00 | KRW 26,950.00 | KRW 21,000.00 | 1.08M |
| 2026-08-12 | KRW 25,400.00 | +0.59% | KRW 25,250.00 | KRW 25,800.00 | KRW 24,100.00 | 311.06K |
| 2026-08-11 | KRW 25,250.00 | +2.02% | KRW 24,750.00 | KRW 25,500.00 | KRW 24,100.00 | 240.93K |
| 2026-08-10 | KRW 24,750.00 | +7.61% | KRW 23,450.00 | KRW 24,800.00 | KRW 22,950.00 | 375.14K |
| 2026-08-07 | KRW 23,000.00 | -3.77% | KRW 24,350.00 | KRW 24,350.00 | KRW 21,750.00 | 484.24K |
| 2026-08-06 | KRW 23,900.00 | -15.70% | KRW 27,250.00 | KRW 27,300.00 | KRW 21,350.00 | 1.45M |
| 2026-08-05 | KRW 28,350.00 | -0.87% | KRW 29,000.00 | KRW 29,000.00 | KRW 27,350.00 | 151.62K |
| 2026-08-04 | KRW 28,600.00 | +17.70% | KRW 24,350.00 | KRW 29,050.00 | KRW 24,350.00 | 293.19K |
| 2026-08-03 | KRW 24,300.00 | +2.32% | KRW 23,500.00 | KRW 25,200.00 | KRW 22,700.00 | 155.82K |
| 2026-07-31 | KRW 23,750.00 | +9.45% | KRW 23,200.00 | KRW 24,350.00 | KRW 22,800.00 | 207.97K |
| 2026-07-30 | KRW 21,700.00 | -5.03% | KRW 21,900.00 | KRW 23,700.00 | KRW 21,300.00 | 210.44K |
| 2026-07-29 | KRW 22,850.00 | -9.15% | KRW 25,500.00 | KRW 25,900.00 | KRW 22,100.00 | 345.11K |
| 2026-07-28 | KRW 25,150.00 | -8.04% | KRW 26,550.00 | KRW 26,750.00 | KRW 24,250.00 | 166.85K |
| 2026-07-27 | KRW 27,350.00 | 0.00% | KRW 28,300.00 | KRW 28,550.00 | KRW 26,600.00 | 142.04K |
| 2026-07-24 | KRW 27,350.00 | -3.53% | KRW 27,800.00 | KRW 29,600.00 | KRW 27,150.00 | 119.26K |
| 2026-07-23 | KRW 28,350.00 | +5.00% | KRW 27,100.00 | KRW 28,600.00 | KRW 26,900.00 | 253.62K |
| 2026-07-22 | KRW 27,000.00 | -3.40% | KRW 27,950.00 | KRW 28,550.00 | KRW 26,350.00 | 234.97K |
| 2026-07-21 | KRW 27,950.00 | -2.61% | KRW 28,600.00 | KRW 29,450.00 | KRW 27,500.00 | 165.61K |
| 2026-07-20 | KRW 28,700.00 | -4.49% | KRW 29,150.00 | KRW 29,800.00 | KRW 28,300.00 | 132.29K |
| 2026-07-16 | KRW 30,050.00 | -7.11% | KRW 31,400.00 | KRW 31,650.00 | KRW 29,700.00 | 146.43K |
| 2026-07-15 | KRW 32,350.00 | +2.70% | KRW 32,050.00 | KRW 32,850.00 | KRW 31,000.00 | 175.47K |
| 2026-07-14 | KRW 31,500.00 | -4.40% | KRW 33,050.00 | KRW 34,750.00 | KRW 30,000.00 | 267.13K |
| 2026-07-13 | KRW 32,950.00 | -8.47% | KRW 36,450.00 | KRW 36,700.00 | KRW 32,850.00 | 213.79K |
| 2026-07-10 | KRW 36,000.00 | +10.77% | KRW 32,550.00 | KRW 36,200.00 | KRW 32,500.00 | 158.52K |
| 2026-07-09 | KRW 32,500.00 | -3.85% | KRW 34,650.00 | KRW 34,900.00 | KRW 31,200.00 | 270.39K |
| 2026-07-08 | KRW 33,800.00 | -4.25% | KRW 35,350.00 | KRW 37,800.00 | KRW 33,600.00 | 316.35K |
| 2026-07-07 | KRW 35,300.00 | +2.17% | KRW 34,950.00 | KRW 35,950.00 | KRW 34,100.00 | 181.09K |
| 2026-07-06 | KRW 34,550.00 | -4.69% | KRW 35,900.00 | KRW 36,000.00 | KRW 33,150.00 | 277.27K |
| 2026-07-03 | KRW 36,250.00 | -5.10% | KRW 38,650.00 | KRW 39,050.00 | KRW 34,900.00 | 325.48K |
| 2026-07-02 | KRW 38,200.00 | -4.14% | KRW 39,700.00 | KRW 40,100.00 | KRW 37,600.00 | 331.20K |
| 2026-07-01 | KRW 39,850.00 | +1.53% | KRW 38,600.00 | KRW 40,900.00 | KRW 37,550.00 | 329.33K |
| 2026-06-30 | KRW 39,250.00 | +4.11% | KRW 38,800.00 | KRW 42,850.00 | KRW 36,500.00 | 788.52K |
| 2026-06-29 | KRW 37,700.00 | +17.08% | KRW 33,650.00 | KRW 38,000.00 | KRW 33,650.00 | 529.86K |
| 2026-06-26 | KRW 32,200.00 | -2.57% | KRW 34,900.00 | KRW 34,900.00 | KRW 31,200.00 | 340.55K |
| 2026-06-25 | KRW 33,050.00 | -2.51% | KRW 33,600.00 | KRW 36,300.00 | KRW 32,650.00 | 261.26K |
| 2026-06-24 | KRW 33,900.00 | +16.70% | KRW 30,000.00 | KRW 35,300.00 | KRW 29,550.00 | 501.21K |
| 2026-06-23 | KRW 29,050.00 | -5.22% | KRW 30,200.00 | KRW 31,450.00 | KRW 28,700.00 | 242.51K |
| 2026-06-22 | KRW 30,650.00 | -5.40% | KRW 32,800.00 | KRW 33,100.00 | KRW 29,500.00 | 247.12K |
| 2026-06-19 | KRW 32,400.00 | -1.22% | KRW 32,800.00 | KRW 34,800.00 | KRW 31,550.00 | 228.59K |
| 2026-06-18 | KRW 32,800.00 | -6.02% | KRW 36,100.00 | KRW 36,100.00 | KRW 32,500.00 | 269.03K |
| 2026-06-17 | KRW 34,900.00 | +8.72% | KRW 32,550.00 | KRW 36,950.00 | KRW 32,100.00 | 645.92K |
| 2026-06-16 | KRW 32,100.00 | +11.46% | KRW 28,850.00 | KRW 32,150.00 | KRW 28,750.00 | 421.80K |
| 2026-06-15 | KRW 28,800.00 | -2.37% | KRW 29,950.00 | KRW 30,050.00 | KRW 28,400.00 | 223.64K |
| 2026-06-12 | KRW 29,500.00 | +0.85% | KRW 29,700.00 | KRW 31,250.00 | KRW 28,550.00 | 416.25K |
| 2026-06-11 | KRW 29,250.00 | +3.72% | KRW 27,500.00 | KRW 29,850.00 | KRW 26,600.00 | 250.38K |
| 2026-06-10 | KRW 28,200.00 | -0.18% | KRW 28,200.00 | KRW 29,000.00 | KRW 27,500.00 | 170.71K |
| 2026-06-09 | KRW 28,250.00 | +1.80% | KRW 27,800.00 | KRW 29,700.00 | KRW 27,000.00 | 247.08K |
| 2026-06-08 | KRW 27,750.00 | -4.64% | KRW 27,450.00 | KRW 28,600.00 | KRW 26,700.00 | 336.56K |
| 2026-06-05 | KRW 29,100.00 | -3.16% | KRW 29,850.00 | KRW 30,300.00 | KRW 28,850.00 | 288.20K |
| 2026-06-04 | KRW 30,050.00 | +1.86% | KRW 29,500.00 | KRW 30,800.00 | KRW 28,950.00 | 182.99K |
| 2026-06-02 | KRW 29,500.00 | -6.65% | KRW 30,500.00 | KRW 30,700.00 | KRW 29,100.00 | 331.77K |
| 2026-06-01 | KRW 31,600.00 | -0.47% | KRW 32,200.00 | KRW 32,400.00 | KRW 30,100.00 | 245.64K |
| 2026-05-29 | KRW 31,750.00 | +0.79% | KRW 31,400.00 | KRW 32,000.00 | KRW 29,100.00 | 493.53K |
| 2026-05-28 | KRW 31,500.00 | -5.26% | KRW 33,350.00 | KRW 33,350.00 | KRW 30,750.00 | 782.10K |
| 2026-05-27 | KRW 33,250.00 | -9.03% | KRW 35,500.00 | KRW 35,500.00 | KRW 32,750.00 | 795.35K |
| 2026-05-26 | KRW 36,550.00 | -0.81% | KRW 38,700.00 | KRW 38,700.00 | KRW 35,250.00 | 290.64K |
| 2026-05-22 | KRW 36,850.00 | +7.43% | KRW 35,050.00 | KRW 37,950.00 | KRW 34,600.00 | 303.25K |
| 2026-05-21 | KRW 34,300.00 | -2.00% | KRW 36,150.00 | KRW 36,700.00 | KRW 33,300.00 | 308.42K |