WiTs Co., Ltd. 459100
KRX · South Korea · Producer Manufacturing
KRW 4,010.00+40.00 (+1.01%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 4,010.00 | +1.01% | KRW 4,010.00 | KRW 4,020.00 | KRW 3,940.00 | 18.81K |
| 2026-10-01 | KRW 3,970.00 | -1.12% | KRW 4,030.00 | KRW 4,030.00 | KRW 3,965.00 | 4.61K |
| 2026-09-30 | KRW 4,015.00 | +0.88% | KRW 4,130.00 | KRW 4,130.00 | KRW 3,890.00 | 13.89K |
| 2026-09-29 | KRW 3,980.00 | 0.00% | KRW 3,880.00 | KRW 3,980.00 | KRW 3,880.00 | 7.76K |
| 2026-09-28 | KRW 3,980.00 | +0.38% | KRW 3,995.00 | KRW 4,000.00 | KRW 3,895.00 | 5.05K |
| 2026-09-23 | KRW 3,965.00 | -0.38% | KRW 4,030.00 | KRW 4,030.00 | KRW 3,935.00 | 6.78K |
| 2026-09-22 | KRW 3,980.00 | +0.38% | KRW 3,985.00 | KRW 4,040.00 | KRW 3,935.00 | 6.93K |
| 2026-09-21 | KRW 3,965.00 | -0.88% | KRW 3,985.00 | KRW 4,040.00 | KRW 3,950.00 | 8.72K |
| 2026-09-18 | KRW 4,000.00 | 0.00% | KRW 4,070.00 | KRW 4,070.00 | KRW 3,955.00 | 8.95K |
| 2026-09-17 | KRW 4,000.00 | 0.00% | KRW 4,035.00 | KRW 4,040.00 | KRW 3,980.00 | 9.02K |
| 2026-09-16 | KRW 4,000.00 | 0.00% | KRW 4,080.00 | KRW 4,080.00 | KRW 3,970.00 | 7.88K |
| 2026-09-15 | KRW 4,000.00 | -0.74% | KRW 3,950.00 | KRW 4,085.00 | KRW 3,950.00 | 3.00K |
| 2026-09-14 | KRW 4,030.00 | +1.77% | KRW 3,970.00 | KRW 4,030.00 | KRW 3,895.00 | 6.34K |
| 2026-09-11 | KRW 3,960.00 | -3.30% | KRW 4,000.00 | KRW 4,085.00 | KRW 3,950.00 | 15.63K |
| 2026-09-10 | KRW 4,095.00 | 0.00% | KRW 4,150.00 | KRW 4,150.00 | KRW 4,015.00 | 6.62K |
| 2026-09-09 | KRW 4,095.00 | +0.37% | KRW 4,085.00 | KRW 4,155.00 | KRW 4,030.00 | 8.44K |
| 2026-09-08 | KRW 4,080.00 | +0.62% | KRW 4,055.00 | KRW 4,105.00 | KRW 4,050.00 | 3.05K |
| 2026-09-07 | KRW 4,055.00 | +0.12% | KRW 4,055.00 | KRW 4,150.00 | KRW 4,050.00 | 8.40K |
| 2026-09-04 | KRW 4,050.00 | -2.29% | KRW 4,140.00 | KRW 4,140.00 | KRW 3,980.00 | 16.02K |
| 2026-09-03 | KRW 4,145.00 | -0.12% | KRW 4,150.00 | KRW 4,175.00 | KRW 4,045.00 | 9.92K |
| 2026-09-02 | KRW 4,150.00 | -2.24% | KRW 4,140.00 | KRW 4,245.00 | KRW 4,140.00 | 4.42K |
| 2026-09-01 | KRW 4,245.00 | 0.00% | KRW 4,205.00 | KRW 4,245.00 | KRW 4,150.00 | 10.83K |
| 2026-08-31 | KRW 4,245.00 | -1.05% | KRW 4,290.00 | KRW 4,370.00 | KRW 4,100.00 | 10.09K |
| 2026-08-28 | KRW 4,290.00 | +0.94% | KRW 4,215.00 | KRW 4,295.00 | KRW 4,185.00 | 4.07K |
| 2026-08-27 | KRW 4,250.00 | -0.47% | KRW 4,270.00 | KRW 4,270.00 | KRW 4,190.00 | 17.68K |
| 2026-08-26 | KRW 4,270.00 | -0.35% | KRW 4,180.00 | KRW 4,310.00 | KRW 4,180.00 | 13.28K |
| 2026-08-25 | KRW 4,285.00 | -0.12% | KRW 4,275.00 | KRW 4,290.00 | KRW 4,085.00 | 9.48K |
| 2026-08-24 | KRW 4,290.00 | -0.12% | KRW 4,295.00 | KRW 4,335.00 | KRW 4,250.00 | 4.44K |
| 2026-08-21 | KRW 4,295.00 | -1.72% | KRW 4,345.00 | KRW 4,375.00 | KRW 4,100.00 | 24.09K |
| 2026-08-20 | KRW 4,370.00 | +1.27% | KRW 4,305.00 | KRW 4,390.00 | KRW 4,280.00 | 4.50K |
| 2026-08-19 | KRW 4,315.00 | -1.93% | KRW 4,240.00 | KRW 4,375.00 | KRW 4,140.00 | 14.74K |
| 2026-08-18 | KRW 4,400.00 | -4.35% | KRW 4,595.00 | KRW 4,595.00 | KRW 4,270.00 | 20.65K |
| 2026-08-14 | KRW 4,600.00 | -0.22% | KRW 4,610.00 | KRW 4,685.00 | KRW 4,375.00 | 29.62K |
| 2026-08-13 | KRW 4,610.00 | +0.44% | KRW 4,600.00 | KRW 4,620.00 | KRW 4,415.00 | 18.47K |
| 2026-08-12 | KRW 4,590.00 | +2.46% | KRW 4,485.00 | KRW 4,610.00 | KRW 4,400.00 | 14.17K |
| 2026-08-11 | KRW 4,480.00 | +0.90% | KRW 4,445.00 | KRW 4,490.00 | KRW 4,355.00 | 8.50K |
| 2026-08-10 | KRW 4,440.00 | +5.09% | KRW 4,225.00 | KRW 4,440.00 | KRW 4,200.00 | 18.67K |
| 2026-08-07 | KRW 4,225.00 | +1.20% | KRW 4,175.00 | KRW 4,225.00 | KRW 4,080.00 | 8.77K |
| 2026-08-06 | KRW 4,175.00 | -0.12% | KRW 4,150.00 | KRW 4,200.00 | KRW 4,015.00 | 8.68K |
| 2026-08-05 | KRW 4,180.00 | +4.50% | KRW 4,010.00 | KRW 4,235.00 | KRW 4,010.00 | 29.12K |
| 2026-08-04 | KRW 4,000.00 | +3.09% | KRW 3,760.00 | KRW 4,020.00 | KRW 3,760.00 | 28.09K |
| 2026-08-03 | KRW 3,880.00 | +5.15% | KRW 3,660.00 | KRW 3,935.00 | KRW 3,660.00 | 21.57K |
| 2026-07-31 | KRW 3,690.00 | +3.36% | KRW 3,580.00 | KRW 3,730.00 | KRW 3,540.00 | 74.24K |
| 2026-07-30 | KRW 3,570.00 | +0.14% | KRW 3,050.00 | KRW 3,640.00 | KRW 3,050.00 | 26.09K |
| 2026-07-29 | KRW 3,565.00 | -5.94% | KRW 3,705.00 | KRW 3,900.00 | KRW 3,450.00 | 38.64K |
| 2026-07-28 | KRW 3,790.00 | -6.30% | KRW 3,905.00 | KRW 4,020.00 | KRW 3,715.00 | 36.98K |
| 2026-07-27 | KRW 4,045.00 | +1.13% | KRW 3,975.00 | KRW 4,105.00 | KRW 3,975.00 | 2.47K |
| 2026-07-24 | KRW 4,000.00 | -3.03% | KRW 4,105.00 | KRW 4,125.00 | KRW 3,985.00 | 12.36K |
| 2026-07-23 | KRW 4,125.00 | +2.48% | KRW 4,025.00 | KRW 4,170.00 | KRW 4,020.00 | 12.57K |
| 2026-07-22 | KRW 4,025.00 | +1.13% | KRW 3,980.00 | KRW 4,085.00 | KRW 3,980.00 | 12.31K |
| 2026-07-21 | KRW 3,980.00 | +1.66% | KRW 3,755.00 | KRW 4,000.00 | KRW 3,755.00 | 6.84K |
| 2026-07-20 | KRW 3,915.00 | -3.45% | KRW 3,935.00 | KRW 4,045.00 | KRW 3,855.00 | 12.77K |
| 2026-07-16 | KRW 4,055.00 | -1.82% | KRW 4,100.00 | KRW 4,130.00 | KRW 3,960.00 | 8.45K |
| 2026-07-15 | KRW 4,130.00 | +3.38% | KRW 4,000.00 | KRW 4,150.00 | KRW 4,000.00 | 12.65K |
| 2026-07-14 | KRW 3,995.00 | -2.20% | KRW 3,950.00 | KRW 4,080.00 | KRW 3,825.00 | 24.35K |
| 2026-07-13 | KRW 4,085.00 | -2.16% | KRW 4,295.00 | KRW 4,310.00 | KRW 3,990.00 | 36.14K |
| 2026-07-10 | KRW 4,175.00 | +1.21% | KRW 4,125.00 | KRW 4,330.00 | KRW 4,125.00 | 31.53K |
| 2026-07-09 | KRW 4,125.00 | -0.48% | KRW 4,020.00 | KRW 4,245.00 | KRW 3,980.00 | 14.28K |
| 2026-07-08 | KRW 4,145.00 | -1.31% | KRW 4,170.00 | KRW 4,400.00 | KRW 3,995.00 | 26.76K |
| 2026-07-07 | KRW 4,200.00 | -1.98% | KRW 4,285.00 | KRW 4,305.00 | KRW 4,160.00 | 8.48K |
| 2026-07-06 | KRW 4,285.00 | -0.12% | KRW 4,290.00 | KRW 4,380.00 | KRW 4,155.00 | 16.12K |
| 2026-07-03 | KRW 4,290.00 | -1.04% | KRW 4,280.00 | KRW 4,365.00 | KRW 4,020.00 | 23.62K |
| 2026-07-02 | KRW 4,335.00 | -4.20% | KRW 4,500.00 | KRW 4,575.00 | KRW 4,215.00 | 22.90K |
| 2026-07-01 | KRW 4,525.00 | +0.44% | KRW 4,505.00 | KRW 4,635.00 | KRW 4,425.00 | 30.20K |
| 2026-06-30 | KRW 4,505.00 | -0.55% | KRW 4,670.00 | KRW 4,670.00 | KRW 4,430.00 | 21.60K |
| 2026-06-29 | KRW 4,530.00 | +7.86% | KRW 4,130.00 | KRW 4,540.00 | KRW 4,130.00 | 14.21K |
| 2026-06-26 | KRW 4,200.00 | -6.15% | KRW 4,425.00 | KRW 4,425.00 | KRW 4,065.00 | 52.81K |
| 2026-06-25 | KRW 4,475.00 | -2.72% | KRW 4,575.00 | KRW 4,640.00 | KRW 4,470.00 | 21.91K |
| 2026-06-24 | KRW 4,600.00 | +1.77% | KRW 4,500.00 | KRW 4,680.00 | KRW 4,400.00 | 33.03K |
| 2026-06-23 | KRW 4,520.00 | -7.57% | KRW 4,850.00 | KRW 4,880.00 | KRW 4,520.00 | 49.85K |
| 2026-06-22 | KRW 4,890.00 | -0.81% | KRW 4,760.00 | KRW 5,100.00 | KRW 4,750.00 | 36.34K |
| 2026-06-19 | KRW 4,930.00 | -2.38% | KRW 5,150.00 | KRW 5,150.00 | KRW 4,755.00 | 54.89K |
| 2026-06-18 | KRW 5,050.00 | -4.90% | KRW 5,310.00 | KRW 5,310.00 | KRW 5,040.00 | 23.09K |
| 2026-06-17 | KRW 5,310.00 | -0.19% | KRW 5,320.00 | KRW 5,420.00 | KRW 5,150.00 | 20.91K |
| 2026-06-16 | KRW 5,320.00 | -0.37% | KRW 5,470.00 | KRW 5,470.00 | KRW 5,250.00 | 27.82K |
| 2026-06-15 | KRW 5,340.00 | +0.56% | KRW 5,350.00 | KRW 5,690.00 | KRW 5,340.00 | 22.59K |
| 2026-06-12 | KRW 5,310.00 | +2.12% | KRW 5,320.00 | KRW 5,440.00 | KRW 5,000.00 | 72.60K |
| 2026-06-11 | KRW 5,200.00 | +4.84% | KRW 4,965.00 | KRW 5,240.00 | KRW 4,785.00 | 33.25K |
| 2026-06-10 | KRW 4,960.00 | -0.20% | KRW 4,835.00 | KRW 5,180.00 | KRW 4,805.00 | 28.94K |
| 2026-06-09 | KRW 4,970.00 | +4.85% | KRW 4,725.00 | KRW 5,050.00 | KRW 4,720.00 | 50.21K |
| 2026-06-08 | KRW 4,740.00 | -6.51% | KRW 4,990.00 | KRW 4,990.00 | KRW 4,665.00 | 99.57K |
| 2026-06-05 | KRW 5,070.00 | -3.06% | KRW 5,240.00 | KRW 5,240.00 | KRW 4,945.00 | 72.23K |
| 2026-06-04 | KRW 5,230.00 | -2.43% | KRW 5,220.00 | KRW 5,520.00 | KRW 5,200.00 | 57.28K |
| 2026-06-02 | KRW 5,360.00 | -6.46% | KRW 5,610.00 | KRW 5,710.00 | KRW 5,200.00 | 85.35K |
| 2026-06-01 | KRW 5,730.00 | -4.34% | KRW 5,990.00 | KRW 6,070.00 | KRW 5,600.00 | 120.58K |
| 2026-05-29 | KRW 5,990.00 | -5.82% | KRW 6,420.00 | KRW 6,420.00 | KRW 5,830.00 | 94.36K |
| 2026-05-28 | KRW 6,360.00 | -0.16% | KRW 6,370.00 | KRW 6,380.00 | KRW 5,930.00 | 66.44K |
| 2026-05-27 | KRW 6,370.00 | -7.55% | KRW 6,890.00 | KRW 6,890.00 | KRW 6,210.00 | 129.62K |
| 2026-05-26 | KRW 6,890.00 | -1.15% | KRW 7,150.00 | KRW 7,160.00 | KRW 6,690.00 | 121.01K |
| 2026-05-22 | KRW 6,970.00 | +15.21% | KRW 6,020.00 | KRW 6,990.00 | KRW 5,930.00 | 197.54K |