Naurobotics Co., Ltd. 459510
KRX · South Korea · Producer Manufacturing
KRW 15,710.00+90.00 (+0.58%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 15,710.00 | +0.58% | KRW 15,600.00 | KRW 15,830.00 | KRW 15,500.00 | 36.16K |
| 2026-10-01 | KRW 15,620.00 | +1.43% | KRW 15,270.00 | KRW 15,660.00 | KRW 15,120.00 | 36.13K |
| 2026-09-30 | KRW 15,400.00 | -1.28% | KRW 15,500.00 | KRW 15,590.00 | KRW 15,360.00 | 24.94K |
| 2026-09-29 | KRW 15,600.00 | +0.91% | KRW 15,680.00 | KRW 15,880.00 |
| KRW 15,420.00 |
| 35.16K |
| 2026-09-28 | KRW 15,460.00 | -3.38% | KRW 15,660.00 | KRW 15,680.00 | KRW 15,440.00 | 26.04K |
| 2026-09-23 | KRW 16,000.00 | 0.00% | KRW 16,000.00 | KRW 16,000.00 | KRW 16,000.00 | 0 |
| 2026-09-22 | KRW 16,000.00 | 0.00% | KRW 16,000.00 | KRW 16,000.00 | KRW 16,000.00 | 0 |
| 2026-09-21 | KRW 16,000.00 | 0.00% | KRW 16,000.00 | KRW 16,000.00 | KRW 16,000.00 | 0 |
| 2026-09-18 | KRW 16,000.00 | +0.25% | KRW 16,300.00 | KRW 16,380.00 | KRW 15,970.00 | 52.04K |
| 2026-09-17 | KRW 15,960.00 | 0.00% | KRW 16,080.00 | KRW 16,180.00 | KRW 15,750.00 | 45.58K |
| 2026-09-16 | KRW 15,960.00 | -1.97% | KRW 16,650.00 | KRW 16,690.00 | KRW 15,950.00 | 88.44K |
| 2026-09-15 | KRW 16,280.00 | +2.84% | KRW 16,160.00 | KRW 17,000.00 | KRW 15,800.00 | 223.11K |
| 2026-09-14 | KRW 15,830.00 | -11.17% | KRW 16,800.00 | KRW 16,800.00 | KRW 15,690.00 | 210.11K |
| 2026-09-11 | KRW 17,820.00 | +15.94% | KRW 15,200.00 | KRW 17,940.00 | KRW 15,000.00 | 769.31K |
| 2026-09-10 | KRW 15,370.00 | +6.74% | KRW 16,560.00 | KRW 16,990.00 | KRW 15,260.00 | 305.15K |
| 2026-09-09 | KRW 14,400.00 | +0.14% | KRW 14,370.00 | KRW 14,600.00 | KRW 14,320.00 | 18.95K |
| 2026-09-08 | KRW 14,380.00 | -1.78% | KRW 14,610.00 | KRW 14,750.00 | KRW 14,380.00 | 30.23K |
| 2026-09-07 | KRW 14,640.00 | -0.81% | KRW 15,000.00 | KRW 15,390.00 | KRW 14,350.00 | 109.57K |
| 2026-09-04 | KRW 14,760.00 | +8.29% | KRW 14,960.00 | KRW 15,110.00 | KRW 14,450.00 | 149.19K |
| 2026-09-03 | KRW 13,630.00 | -2.57% | KRW 14,110.00 | KRW 14,200.00 | KRW 13,350.00 | 15.31K |
| 2026-09-02 | KRW 13,990.00 | -6.11% | KRW 14,280.00 | KRW 14,360.00 | KRW 13,950.00 | 22.24K |
| 2026-09-01 | KRW 14,900.00 | 0.00% | KRW 14,900.00 | KRW 14,900.00 | KRW 14,900.00 | 0 |
| 2026-08-31 | KRW 14,900.00 | 0.00% | KRW 14,900.00 | KRW 14,900.00 | KRW 14,900.00 | 0 |
| 2026-08-28 | KRW 14,900.00 | -2.61% | KRW 15,200.00 | KRW 15,200.00 | KRW 14,810.00 | 25.25K |
| 2026-08-27 | KRW 15,300.00 | +1.19% | KRW 15,160.00 | KRW 15,300.00 | KRW 14,960.00 | 30.70K |
| 2026-08-26 | KRW 15,120.00 | -1.82% | KRW 15,490.00 | KRW 15,520.00 | KRW 14,950.00 | 26.03K |
| 2026-08-25 | KRW 15,400.00 | +3.84% | KRW 15,460.00 | KRW 15,500.00 | KRW 14,540.00 | 66.21K |
| 2026-08-24 | KRW 14,830.00 | 0.00% | KRW 15,220.00 | KRW 15,220.00 | KRW 14,630.00 | 19.94K |
| 2026-08-21 | KRW 14,830.00 | -7.89% | KRW 15,800.00 | KRW 15,800.00 | KRW 14,580.00 | 73.36K |
| 2026-08-20 | KRW 16,100.00 | -0.31% | KRW 16,210.00 | KRW 16,450.00 | KRW 16,080.00 | 23.98K |
| 2026-08-19 | KRW 16,150.00 | -3.70% | KRW 16,000.00 | KRW 16,700.00 | KRW 15,910.00 | 37.69K |
| 2026-08-18 | KRW 16,770.00 | -4.72% | KRW 17,730.00 | KRW 17,730.00 | KRW 16,600.00 | 75.68K |
| 2026-08-14 | KRW 17,600.00 | +2.03% | KRW 17,250.00 | KRW 17,900.00 | KRW 17,170.00 | 154.22K |
| 2026-08-13 | KRW 17,250.00 | -1.20% | KRW 17,620.00 | KRW 17,620.00 | KRW 17,010.00 | 78.67K |
| 2026-08-12 | KRW 17,460.00 | -0.11% | KRW 17,100.00 | KRW 17,510.00 | KRW 16,720.00 | 82.26K |
| 2026-08-11 | KRW 17,480.00 | +2.52% | KRW 18,040.00 | KRW 18,100.00 | KRW 17,170.00 | 181.37K |
| 2026-08-10 | KRW 17,050.00 | +0.71% | KRW 16,740.00 | KRW 17,770.00 | KRW 16,250.00 | 146.85K |
| 2026-08-07 | KRW 16,930.00 | -4.51% | KRW 17,730.00 | KRW 17,730.00 | KRW 16,600.00 | 107.10K |
| 2026-08-06 | KRW 17,730.00 | +2.01% | KRW 18,190.00 | KRW 18,390.00 | KRW 16,690.00 | 264.80K |
| 2026-08-05 | KRW 17,380.00 | +3.21% | KRW 16,740.00 | KRW 17,380.00 | KRW 16,150.00 | 215.54K |
| 2026-08-04 | KRW 16,840.00 | +2.43% | KRW 15,870.00 | KRW 16,850.00 | KRW 15,310.00 | 308.53K |
| 2026-08-03 | KRW 16,440.00 | +19.04% | KRW 14,670.00 | KRW 16,900.00 | KRW 14,200.00 | 784.62K |
| 2026-07-31 | KRW 13,810.00 | +9.00% | KRW 13,050.00 | KRW 14,030.00 | KRW 12,860.00 | 182.05K |
| 2026-07-30 | KRW 12,670.00 | -10.77% | KRW 14,440.00 | KRW 14,440.00 | KRW 12,630.00 | 182.68K |
| 2026-07-29 | KRW 14,200.00 | +18.33% | KRW 14,060.00 | KRW 15,460.00 | KRW 12,280.00 | 889.22K |
| 2026-07-28 | KRW 12,000.00 | -9.50% | KRW 12,650.00 | KRW 13,000.00 | KRW 12,000.00 | 33.85K |
| 2026-07-27 | KRW 13,260.00 | +3.51% | KRW 13,150.00 | KRW 13,640.00 | KRW 12,940.00 | 45.72K |
| 2026-07-24 | KRW 12,810.00 | -9.41% | KRW 13,460.00 | KRW 13,560.00 | KRW 12,810.00 | 31.98K |
| 2026-07-23 | KRW 14,140.00 | +4.51% | KRW 14,250.00 | KRW 14,340.00 | KRW 13,100.00 | 116.45K |
| 2026-07-22 | KRW 13,530.00 | +3.68% | KRW 14,980.00 | KRW 15,500.00 | KRW 13,310.00 | 221.98K |
| 2026-07-21 | KRW 13,050.00 | +16.41% | KRW 10,700.00 | KRW 14,500.00 | KRW 10,700.00 | 194.40K |
| 2026-07-20 | KRW 11,210.00 | -7.74% | KRW 11,720.00 | KRW 11,960.00 | KRW 11,050.00 | 21.18K |
| 2026-07-16 | KRW 12,150.00 | -4.56% | KRW 12,380.00 | KRW 12,570.00 | KRW 11,800.00 | 21.40K |
| 2026-07-15 | KRW 12,730.00 | +7.06% | KRW 12,110.00 | KRW 12,880.00 | KRW 12,110.00 | 29.25K |
| 2026-07-14 | KRW 11,890.00 | -4.88% | KRW 12,130.00 | KRW 12,350.00 | KRW 11,350.00 | 33.89K |
| 2026-07-13 | KRW 12,500.00 | -7.27% | KRW 13,490.00 | KRW 14,000.00 | KRW 12,410.00 | 29.89K |
| 2026-07-10 | KRW 13,480.00 | +6.98% | KRW 12,590.00 | KRW 13,690.00 | KRW 12,590.00 | 30.85K |
| 2026-07-09 | KRW 12,600.00 | +1.20% | KRW 12,370.00 | KRW 13,290.00 | KRW 12,100.00 | 32.72K |
| 2026-07-08 | KRW 12,450.00 | -5.82% | KRW 12,760.00 | KRW 14,000.00 | KRW 12,440.00 | 33.57K |
| 2026-07-07 | KRW 13,220.00 | -4.82% | KRW 13,510.00 | KRW 14,190.00 | KRW 13,000.00 | 32.61K |
| 2026-07-06 | KRW 13,890.00 | -0.36% | KRW 13,870.00 | KRW 14,010.00 | KRW 13,310.00 | 16.36K |
| 2026-07-03 | KRW 13,940.00 | +0.29% | KRW 13,800.00 | KRW 13,960.00 | KRW 12,750.00 | 30.88K |
| 2026-07-02 | KRW 13,900.00 | -8.73% | KRW 14,720.00 | KRW 15,200.00 | KRW 13,800.00 | 35.01K |
| 2026-07-01 | KRW 15,230.00 | +0.86% | KRW 15,000.00 | KRW 15,580.00 | KRW 14,650.00 | 40.47K |
| 2026-06-30 | KRW 15,100.00 | +2.86% | KRW 15,940.00 | KRW 16,440.00 | KRW 14,760.00 | 59.98K |
| 2026-06-29 | KRW 14,680.00 | -8.14% | KRW 12,990.00 | KRW 14,750.00 | KRW 12,990.00 | 47.47K |
| 2026-06-26 | KRW 15,980.00 | 0.00% | KRW 15,980.00 | KRW 15,980.00 | KRW 15,980.00 | 0 |
| 2026-06-25 | KRW 15,980.00 | 0.00% | KRW 15,980.00 | KRW 15,980.00 | KRW 15,980.00 | 0 |
| 2026-06-24 | KRW 15,980.00 | 0.00% | KRW 15,980.00 | KRW 15,980.00 | KRW 15,980.00 | 0 |
| 2026-06-23 | KRW 15,980.00 | 0.00% | KRW 15,980.00 | KRW 15,980.00 | KRW 15,980.00 | 0 |
| 2026-06-22 | KRW 15,980.00 | -4.60% | KRW 16,500.00 | KRW 16,870.00 | KRW 15,300.00 | 49.48K |
| 2026-06-19 | KRW 16,750.00 | -5.79% | KRW 17,700.00 | KRW 17,780.00 | KRW 16,480.00 | 68.00K |
| 2026-06-18 | KRW 17,780.00 | -5.17% | KRW 18,990.00 | KRW 19,060.00 | KRW 17,710.00 | 57.06K |
| 2026-06-17 | KRW 18,750.00 | -1.26% | KRW 18,790.00 | KRW 18,900.00 | KRW 18,300.00 | 46.83K |
| 2026-06-16 | KRW 18,990.00 | -0.47% | KRW 19,730.00 | KRW 19,810.00 | KRW 18,600.00 | 67.27K |
| 2026-06-15 | KRW 19,080.00 | +1.98% | KRW 19,330.00 | KRW 19,580.00 | KRW 18,770.00 | 62.23K |
| 2026-06-12 | KRW 18,710.00 | -0.27% | KRW 19,850.00 | KRW 19,960.00 | KRW 18,510.00 | 291.73K |
| 2026-06-11 | KRW 18,760.00 | +0.91% | KRW 17,650.00 | KRW 18,760.00 | KRW 17,650.00 | 53.30K |
| 2026-06-10 | KRW 18,590.00 | -2.11% | KRW 18,710.00 | KRW 19,380.00 | KRW 18,160.00 | 47.81K |
| 2026-06-09 | KRW 18,990.00 | +4.74% | KRW 18,300.00 | KRW 19,200.00 | KRW 18,300.00 | 37.79K |
| 2026-06-08 | KRW 18,130.00 | -9.80% | KRW 17,220.00 | KRW 19,300.00 | KRW 17,220.00 | 57.52K |
| 2026-06-05 | KRW 20,100.00 | -4.51% | KRW 20,400.00 | KRW 20,450.00 | KRW 19,400.00 | 67.41K |
| 2026-06-04 | KRW 21,050.00 | -4.32% | KRW 20,950.00 | KRW 21,500.00 | KRW 20,700.00 | 64.05K |
| 2026-06-02 | KRW 22,000.00 | +2.09% | KRW 22,300.00 | KRW 23,150.00 | KRW 21,050.00 | 117.57K |
| 2026-06-01 | KRW 21,550.00 | -2.05% | KRW 22,300.00 | KRW 23,700.00 | KRW 21,500.00 | 147.33K |
| 2026-05-29 | KRW 22,000.00 | -3.30% | KRW 23,250.00 | KRW 23,300.00 | KRW 21,150.00 | 147.21K |
| 2026-05-28 | KRW 22,750.00 | -4.61% | KRW 24,550.00 | KRW 24,900.00 | KRW 21,750.00 | 123.99K |
| 2026-05-27 | KRW 23,850.00 | -8.80% | KRW 25,200.00 | KRW 25,300.00 | KRW 23,800.00 | 146.71K |
| 2026-05-26 | KRW 26,150.00 | 0.00% | KRW 26,900.00 | KRW 26,900.00 | KRW 26,050.00 | 95.55K |
| 2026-05-22 | KRW 26,150.00 | -1.69% | KRW 26,200.00 | KRW 26,500.00 | KRW 25,450.00 | 141.49K |