Kubota Pharmaceutical Holdings Co. Ltd. 4596
TSE · Japan · Health Technology
¥67.00+1.00 (+1.52%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥67.00 | +1.52% | ¥66.00 | ¥67.00 | ¥66.00 | 484.40K |
| 2026-10-01 | ¥66.00 | 0.00% | ¥66.00 | ¥67.00 | ¥65.00 | 315.60K |
| 2026-09-30 | ¥66.00 | 0.00% | ¥66.00 | ¥67.00 | ¥65.00 | 455.70K |
| 2026-09-29 | ¥66.00 | 0.00% | ¥66.00 | ¥66.00 | ¥65.00 | 224.90K |
| 2026-09-28 | ¥66.00 | 0.00% | ¥67.00 | ¥67.00 | ¥66.00 | 490.80K |
| 2026-09-25 | ¥66.00 | 0.00% | ¥66.00 | ¥67.00 | ¥66.00 | 176.80K |
| 2026-09-24 | ¥66.00 | 0.00% | ¥67.00 | ¥67.00 | ¥66.00 | 602.60K |
| 2026-09-18 | ¥66.00 | 0.00% | ¥66.00 | ¥67.00 | ¥65.00 | 655.00K |
| 2026-09-17 | ¥66.00 | +1.54% | ¥65.00 | ¥67.00 | ¥65.00 | 687.20K |
| 2026-09-16 | ¥65.00 | -2.99% | ¥66.00 | ¥67.00 | ¥65.00 | 964.80K |
| 2026-09-15 | ¥67.00 | +1.52% | ¥66.00 | ¥67.00 | ¥65.00 | 551.90K |
| 2026-09-14 | ¥66.00 | +1.54% | ¥65.00 | ¥66.00 | ¥64.00 | 847.80K |
| 2026-09-11 | ¥65.00 | -2.99% | ¥67.00 | ¥67.00 | ¥65.00 | 1.91M |
| 2026-09-10 | ¥67.00 | +3.08% | ¥70.00 | ¥75.00 | ¥66.00 | 9.14M |
| 2026-09-09 | ¥65.00 | +1.56% | ¥65.00 | ¥66.00 | ¥64.00 | 304.60K |
| 2026-09-08 | ¥64.00 | -3.03% | ¥66.00 | ¥66.00 | ¥64.00 | 450.30K |
| 2026-09-07 | ¥66.00 | +3.13% | ¥66.00 | ¥67.00 | ¥64.00 | 803.40K |
| 2026-09-04 | ¥64.00 | 0.00% | ¥63.00 | ¥65.00 | ¥63.00 | 510.40K |
| 2026-09-03 | ¥64.00 | -1.54% | ¥64.00 | ¥65.00 | ¥63.00 | 653.60K |
| 2026-09-02 | ¥65.00 | -4.41% | ¥67.00 | ¥67.00 | ¥64.00 | 1.76M |
| 2026-09-01 | ¥68.00 | +1.49% | ¥67.00 | ¥68.00 | ¥67.00 | 136.10K |
| 2026-08-31 | ¥67.00 | -1.47% | ¥67.00 | ¥68.00 | ¥66.00 | 1.12M |
| 2026-08-28 | ¥68.00 | -1.45% | ¥69.00 | ¥70.00 | ¥67.00 | 1.03M |
| 2026-08-27 | ¥69.00 | -1.43% | ¥69.00 | ¥70.00 | ¥68.00 | 1.00M |
| 2026-08-26 | ¥70.00 | +7.69% | ¥66.00 | ¥72.00 | ¥66.00 | 3.32M |
| 2026-08-25 | ¥65.00 | -2.99% | ¥68.00 | ¥68.00 | ¥65.00 | 1.05M |
| 2026-08-24 | ¥67.00 | -1.47% | ¥68.00 | ¥68.00 | ¥67.00 | 559.00K |
| 2026-08-21 | ¥68.00 | +1.49% | ¥67.00 | ¥69.00 | ¥66.00 | 1.11M |
| 2026-08-20 | ¥67.00 | +1.52% | ¥68.00 | ¥68.00 | ¥66.00 | 751.20K |
| 2026-08-19 | ¥66.00 | -4.35% | ¥69.00 | ¥69.00 | ¥65.00 | 1.94M |
| 2026-08-18 | ¥69.00 | -1.43% | ¥70.00 | ¥72.00 | ¥68.00 | 2.18M |
| 2026-08-17 | ¥70.00 | +4.48% | ¥68.00 | ¥71.00 | ¥67.00 | 3.00M |
| 2026-08-14 | ¥67.00 | +1.52% | ¥67.00 | ¥70.00 | ¥66.00 | 2.55M |
| 2026-08-13 | ¥66.00 | 0.00% | ¥66.00 | ¥67.00 | ¥64.00 | 1.53M |
| 2026-08-12 | ¥66.00 | +1.54% | ¥65.00 | ¥66.00 | ¥62.00 | 1.42M |
| 2026-08-10 | ¥65.00 | +3.17% | ¥63.00 | ¥66.00 | ¥61.00 | 1.73M |
| 2026-08-07 | ¥63.00 | 0.00% | ¥63.00 | ¥63.00 | ¥61.00 | 551.00K |
| 2026-08-06 | ¥63.00 | 0.00% | ¥62.00 | ¥63.00 | ¥60.00 | 1.43M |
| 2026-08-05 | ¥63.00 | +6.78% | ¥59.00 | ¥63.00 | ¥59.00 | 1.26M |
| 2026-08-04 | ¥59.00 | +1.72% | ¥58.00 | ¥60.00 | ¥57.00 | 1.17M |
| 2026-08-03 | ¥58.00 | -1.69% | ¥59.00 | ¥59.00 | ¥56.00 | 1.07M |
| 2026-07-31 | ¥59.00 | +1.72% | ¥57.00 | ¥59.00 | ¥56.00 | 686.20K |
| 2026-07-30 | ¥58.00 | +1.75% | ¥57.00 | ¥58.00 | ¥55.00 | 1.68M |
| 2026-07-29 | ¥57.00 | -8.06% | ¥62.00 | ¥62.00 | ¥56.00 | 4.96M |
| 2026-07-28 | ¥62.00 | -4.62% | ¥65.00 | ¥65.00 | ¥61.00 | 1.90M |
| 2026-07-27 | ¥65.00 | +4.84% | ¥62.00 | ¥65.00 | ¥62.00 | 1.60M |
| 2026-07-24 | ¥62.00 | -1.59% | ¥63.00 | ¥63.00 | ¥62.00 | 869.30K |
| 2026-07-23 | ¥63.00 | 0.00% | ¥63.00 | ¥65.00 | ¥63.00 | 887.80K |
| 2026-07-22 | ¥63.00 | -4.55% | ¥66.00 | ¥67.00 | ¥63.00 | 1.81M |
| 2026-07-21 | ¥66.00 | +1.54% | ¥66.00 | ¥66.00 | ¥63.00 | 1.34M |
| 2026-07-17 | ¥65.00 | -4.41% | ¥67.00 | ¥68.00 | ¥62.00 | 5.33M |
| 2026-07-16 | ¥68.00 | -6.85% | ¥73.00 | ¥76.00 | ¥67.00 | 5.82M |
| 2026-07-15 | ¥73.00 | +5.80% | ¥69.00 | ¥74.00 | ¥68.00 | 3.44M |
| 2026-07-14 | ¥69.00 | -1.43% | ¥70.00 | ¥72.00 | ¥68.00 | 2.91M |
| 2026-07-13 | ¥70.00 | -5.41% | ¥74.00 | ¥76.00 | ¥68.00 | 4.90M |
| 2026-07-10 | ¥74.00 | +7.25% | ¥69.00 | ¥76.00 | ¥68.00 | 7.70M |
| 2026-07-09 | ¥69.00 | -1.43% | ¥70.00 | ¥83.00 | ¥68.00 | 18.47M |
| 2026-07-08 | ¥70.00 | -10.26% | ¥80.00 | ¥84.00 | ¥68.00 | 19.53M |
| 2026-07-07 | ¥78.00 | -33.33% | ¥118.00 | ¥120.00 | ¥78.00 | 42.84M |
| 2026-07-06 | ¥117.00 | +34.48% | ¥117.00 | ¥117.00 | ¥117.00 | 870.60K |
| 2026-07-03 | ¥87.00 | +52.63% | ¥87.00 | ¥87.00 | ¥87.00 | 762.00K |
| 2026-07-02 | ¥57.00 | +3.64% | ¥56.00 | ¥59.00 | ¥56.00 | 669.60K |
| 2026-07-01 | ¥55.00 | 0.00% | ¥55.00 | ¥56.00 | ¥54.00 | 578.90K |
| 2026-06-30 | ¥55.00 | 0.00% | ¥55.00 | ¥56.00 | ¥54.00 | 595.40K |
| 2026-06-29 | ¥55.00 | -1.79% | ¥55.00 | ¥56.00 | ¥54.00 | 814.60K |
| 2026-06-26 | ¥56.00 | 0.00% | ¥56.00 | ¥57.00 | ¥55.00 | 533.60K |
| 2026-06-25 | ¥56.00 | -1.75% | ¥57.00 | ¥58.00 | ¥55.00 | 807.10K |
| 2026-06-24 | ¥57.00 | +3.64% | ¥56.00 | ¥59.00 | ¥56.00 | 1.06M |
| 2026-06-23 | ¥55.00 | -5.17% | ¥58.00 | ¥59.00 | ¥55.00 | 1.05M |
| 2026-06-22 | ¥58.00 | +1.75% | ¥58.00 | ¥61.00 | ¥57.00 | 1.35M |
| 2026-06-19 | ¥57.00 | 0.00% | ¥58.00 | ¥59.00 | ¥57.00 | 903.30K |
| 2026-06-18 | ¥57.00 | 0.00% | ¥57.00 | ¥58.00 | ¥55.00 | 1.39M |
| 2026-06-17 | ¥57.00 | +1.79% | ¥55.00 | ¥60.00 | ¥54.00 | 1.16M |
| 2026-06-16 | ¥56.00 | 0.00% | ¥57.00 | ¥58.00 | ¥54.00 | 826.50K |
| 2026-06-15 | ¥56.00 | +7.69% | ¥55.00 | ¥57.00 | ¥54.00 | 1.06M |
| 2026-06-12 | ¥52.00 | -7.14% | ¥56.00 | ¥57.00 | ¥52.00 | 1.62M |
| 2026-06-11 | ¥56.00 | 0.00% | ¥56.00 | ¥57.00 | ¥54.00 | 1.01M |
| 2026-06-10 | ¥56.00 | -5.08% | ¥59.00 | ¥59.00 | ¥55.00 | 2.35M |
| 2026-06-09 | ¥59.00 | +1.72% | ¥59.00 | ¥64.00 | ¥57.00 | 1.36M |
| 2026-06-08 | ¥58.00 | -3.33% | ¥60.00 | ¥60.00 | ¥57.00 | 1.03M |
| 2026-06-05 | ¥60.00 | +3.45% | ¥58.00 | ¥66.00 | ¥58.00 | 2.40M |
| 2026-06-04 | ¥58.00 | -4.92% | ¥60.00 | ¥60.00 | ¥55.00 | 3.34M |
| 2026-06-03 | ¥61.00 | +8.93% | ¥56.00 | ¥64.00 | ¥56.00 | 5.12M |
| 2026-06-02 | ¥56.00 | -3.45% | ¥58.00 | ¥58.00 | ¥55.00 | 2.40M |
| 2026-06-01 | ¥58.00 | -1.69% | ¥59.00 | ¥61.00 | ¥56.00 | 2.87M |
| 2026-05-29 | ¥59.00 | -3.28% | ¥61.00 | ¥62.00 | ¥59.00 | 863.50K |
| 2026-05-28 | ¥61.00 | 0.00% | ¥60.00 | ¥63.00 | ¥60.00 | 747.50K |
| 2026-05-27 | ¥61.00 | -3.17% | ¥62.00 | ¥63.00 | ¥59.00 | 1.59M |
| 2026-05-26 | ¥63.00 | -1.56% | ¥65.00 | ¥67.00 | ¥61.00 | 1.88M |
| 2026-05-25 | ¥64.00 | -5.88% | ¥69.00 | ¥70.00 | ¥64.00 | 1.81M |