Solasia Pharma KK 4597
TSE · Japan · Health Technology
¥32.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥32.00 | 0.00% | ¥32.00 | ¥33.00 | ¥32.00 | 77.08M |
| 2026-10-01 | ¥32.00 | +3.23% | ¥32.00 | ¥33.00 | ¥30.00 | 71.56M |
| 2026-09-30 | ¥31.00 | +3.33% | ¥31.00 | ¥32.00 | ¥30.00 | 50.22M |
| 2026-09-29 | ¥30.00 | 0.00% | ¥31.00 | ¥32.00 | ¥29.00 | 51.68M |
| 2026-09-28 | ¥30.00 | -3.23% | ¥31.00 | ¥31.00 | ¥29.00 | 33.58M |
| 2026-09-25 | ¥31.00 | 0.00% | ¥31.00 | ¥31.00 | ¥30.00 | 48.22M |
| 2026-09-24 | ¥31.00 | 0.00% | ¥30.00 | ¥31.00 | ¥29.00 | 55.33M |
| 2026-09-18 | ¥31.00 | +6.90% | ¥30.00 | ¥31.00 | ¥30.00 | 53.53M |
| 2026-09-17 | ¥29.00 | 0.00% | ¥29.00 | ¥30.00 | ¥28.00 | 55.71M |
| 2026-09-16 | ¥29.00 | 0.00% | ¥29.00 | ¥29.00 | ¥28.00 | 59.35M |
| 2026-09-15 | ¥29.00 | 0.00% | ¥29.00 | ¥29.00 | ¥28.00 | 62.14M |
| 2026-09-14 | ¥29.00 | 0.00% | ¥28.00 | ¥29.00 | ¥28.00 | 60.08M |
| 2026-09-11 | ¥29.00 | 0.00% | ¥29.00 | ¥29.00 | ¥28.00 | 67.72M |
| 2026-09-10 | ¥29.00 | 0.00% | ¥29.00 | ¥30.00 | ¥29.00 | 65.68M |
| 2026-09-09 | ¥29.00 | 0.00% | ¥30.00 | ¥30.00 | ¥28.00 | 77.26M |
| 2026-09-08 | ¥29.00 | -3.33% | ¥29.00 | ¥30.00 | ¥28.00 | 92.32M |
| 2026-09-07 | ¥30.00 | +3.45% | ¥29.00 | ¥30.00 | ¥28.00 | 79.73M |
| 2026-09-04 | ¥29.00 | 0.00% | ¥28.00 | ¥30.00 | ¥28.00 | 74.59M |
| 2026-09-03 | ¥29.00 | 0.00% | ¥29.00 | ¥30.00 | ¥28.00 | 70.63M |
| 2026-09-02 | ¥29.00 | -3.33% | ¥29.00 | ¥30.00 | ¥28.00 | 57.18M |
| 2026-09-01 | ¥30.00 | 0.00% | ¥31.00 | ¥31.00 | ¥29.00 | 74.09M |
| 2026-08-31 | ¥30.00 | 0.00% | ¥29.00 | ¥31.00 | ¥29.00 | 63.62M |
| 2026-08-28 | ¥30.00 | 0.00% | ¥30.00 | ¥32.00 | ¥29.00 | 76.73M |
| 2026-08-27 | ¥30.00 | +3.45% | ¥29.00 | ¥30.00 | ¥29.00 | 62.59M |
| 2026-08-26 | ¥29.00 | 0.00% | ¥29.00 | ¥30.00 | ¥29.00 | 71.78M |
| 2026-08-25 | ¥29.00 | -6.45% | ¥32.00 | ¥32.00 | ¥29.00 | 90.75M |
| 2026-08-24 | ¥31.00 | -3.13% | ¥33.00 | ¥33.00 | ¥31.00 | 5.15M |
| 2026-08-21 | ¥32.00 | -11.11% | ¥35.00 | ¥36.00 | ¥32.00 | 48.81M |
| 2026-08-20 | ¥36.00 | +9.09% | ¥34.00 | ¥36.00 | ¥33.00 | 72.94M |
| 2026-08-19 | ¥33.00 | 0.00% | ¥33.00 | ¥34.00 | ¥31.00 | 71.82M |
| 2026-08-18 | ¥33.00 | -5.71% | ¥35.00 | ¥36.00 | ¥32.00 | 66.77M |
| 2026-08-17 | ¥35.00 | +6.06% | ¥35.00 | ¥35.00 | ¥33.00 | 62.02M |
| 2026-08-14 | ¥33.00 | +6.45% | ¥30.00 | ¥33.00 | ¥30.00 | 56.49M |
| 2026-08-13 | ¥31.00 | +3.33% | ¥30.00 | ¥31.00 | ¥29.00 | 77.24M |
| 2026-08-12 | ¥30.00 | -3.23% | ¥30.00 | ¥31.00 | ¥29.00 | 73.02M |
| 2026-08-10 | ¥31.00 | +3.33% | ¥30.00 | ¥32.00 | ¥30.00 | 70.59M |
| 2026-08-07 | ¥30.00 | 0.00% | ¥30.00 | ¥31.00 | ¥29.00 | 84.35M |
| 2026-08-06 | ¥30.00 | 0.00% | ¥30.00 | ¥31.00 | ¥29.00 | 77.16M |
| 2026-08-05 | ¥30.00 | +3.45% | ¥28.00 | ¥30.00 | ¥28.00 | 88.36M |
| 2026-08-04 | ¥29.00 | +3.57% | ¥28.00 | ¥29.00 | ¥27.00 | 91.51M |
| 2026-08-03 | ¥28.00 | 0.00% | ¥29.00 | ¥29.00 | ¥27.00 | 71.60M |
| 2026-07-31 | ¥28.00 | 0.00% | ¥28.00 | ¥29.00 | ¥27.00 | 62.47M |
| 2026-07-30 | ¥28.00 | -3.45% | ¥29.00 | ¥29.00 | ¥28.00 | 69.35M |
| 2026-07-29 | ¥29.00 | 0.00% | ¥28.00 | ¥30.00 | ¥28.00 | 70.70M |
| 2026-07-28 | ¥29.00 | +3.57% | ¥30.00 | ¥31.00 | ¥28.00 | 107.64M |
| 2026-07-27 | ¥28.00 | 0.00% | ¥29.00 | ¥29.00 | ¥28.00 | 98.17M |
| 2026-07-24 | ¥28.00 | 0.00% | ¥29.00 | ¥29.00 | ¥28.00 | 86.47M |
| 2026-07-23 | ¥28.00 | 0.00% | ¥28.00 | ¥29.00 | ¥27.00 | 82.43M |
| 2026-07-22 | ¥28.00 | +3.70% | ¥27.00 | ¥30.00 | ¥27.00 | 98.21M |
| 2026-07-21 | ¥27.00 | +3.85% | ¥27.00 | ¥28.00 | ¥26.00 | 90.67M |
| 2026-07-17 | ¥26.00 | -3.70% | ¥26.00 | ¥27.00 | ¥25.00 | 78.74M |
| 2026-07-16 | ¥27.00 | -3.57% | ¥27.00 | ¥29.00 | ¥26.00 | 68.85M |
| 2026-07-15 | ¥28.00 | +3.70% | ¥27.00 | ¥28.00 | ¥26.00 | 78.66M |
| 2026-07-14 | ¥27.00 | 0.00% | ¥26.00 | ¥28.00 | ¥26.00 | 69.05M |
| 2026-07-13 | ¥27.00 | +3.85% | ¥27.00 | ¥29.00 | ¥26.00 | 78.15M |
| 2026-07-10 | ¥26.00 | +4.00% | ¥26.00 | ¥27.00 | ¥24.00 | 76.21M |
| 2026-07-09 | ¥25.00 | +4.17% | ¥26.00 | ¥26.00 | ¥24.00 | 68.90M |
| 2026-07-08 | ¥24.00 | -7.69% | ¥27.00 | ¥27.00 | ¥24.00 | 13.83M |
| 2026-07-07 | ¥26.00 | -7.14% | ¥29.00 | ¥29.00 | ¥25.00 | 67.13M |
| 2026-07-06 | ¥28.00 | +7.69% | ¥26.00 | ¥28.00 | ¥26.00 | 100.47M |
| 2026-07-03 | ¥26.00 | 0.00% | ¥25.00 | ¥26.00 | ¥25.00 | 91.10M |
| 2026-07-02 | ¥26.00 | +4.00% | ¥25.00 | ¥26.00 | ¥24.00 | 92.90M |
| 2026-07-01 | ¥25.00 | -3.85% | ¥25.00 | ¥26.00 | ¥24.00 | 81.40M |
| 2026-06-30 | ¥26.00 | 0.00% | ¥25.00 | ¥27.00 | ¥25.00 | 82.73M |
| 2026-06-29 | ¥26.00 | +8.33% | ¥23.00 | ¥26.00 | ¥23.00 | 85.56M |
| 2026-06-26 | ¥24.00 | 0.00% | ¥23.00 | ¥24.00 | ¥23.00 | 65.09M |
| 2026-06-25 | ¥24.00 | +4.35% | ¥24.00 | ¥24.00 | ¥22.00 | 82.98M |
| 2026-06-24 | ¥23.00 | 0.00% | ¥23.00 | ¥23.00 | ¥22.00 | 88.08M |
| 2026-06-23 | ¥23.00 | -4.17% | ¥23.00 | ¥24.00 | ¥23.00 | 76.87M |
| 2026-06-22 | ¥24.00 | 0.00% | ¥24.00 | ¥25.00 | ¥24.00 | 66.89M |
| 2026-06-19 | ¥24.00 | -4.00% | ¥24.00 | ¥26.00 | ¥24.00 | 66.44M |
| 2026-06-18 | ¥25.00 | +4.17% | ¥23.00 | ¥26.00 | ¥23.00 | 71.34M |
| 2026-06-17 | ¥24.00 | +4.35% | ¥23.00 | ¥25.00 | ¥23.00 | 65.76M |
| 2026-06-16 | ¥23.00 | -4.17% | ¥24.00 | ¥24.00 | ¥22.00 | 64.20M |
| 2026-06-15 | ¥24.00 | +4.35% | ¥24.00 | ¥25.00 | ¥23.00 | 74.77M |
| 2026-06-12 | ¥23.00 | +4.55% | ¥23.00 | ¥23.00 | ¥22.00 | 54.08M |
| 2026-06-11 | ¥22.00 | 0.00% | ¥23.00 | ¥23.00 | ¥21.00 | 54.30M |
| 2026-06-10 | ¥22.00 | -4.35% | ¥23.00 | ¥24.00 | ¥21.00 | 48.06M |
| 2026-06-09 | ¥23.00 | 0.00% | ¥24.00 | ¥24.00 | ¥23.00 | 65.25M |
| 2026-06-08 | ¥23.00 | 0.00% | ¥23.00 | ¥24.00 | ¥22.00 | 48.63M |
| 2026-06-05 | ¥23.00 | +4.55% | ¥24.00 | ¥24.00 | ¥22.00 | 11.28M |
| 2026-06-04 | ¥22.00 | -8.33% | ¥24.00 | ¥24.00 | ¥21.00 | 61.85M |
| 2026-06-03 | ¥24.00 | 0.00% | ¥24.00 | ¥25.00 | ¥22.00 | 91.96M |
| 2026-06-02 | ¥24.00 | -4.00% | ¥26.00 | ¥26.00 | ¥24.00 | 72.47M |
| 2026-06-01 | ¥25.00 | -3.85% | ¥26.00 | ¥27.00 | ¥25.00 | 89.95M |
| 2026-05-29 | ¥26.00 | +8.33% | ¥24.00 | ¥26.00 | ¥24.00 | 88.91M |
| 2026-05-28 | ¥24.00 | -4.00% | ¥25.00 | ¥26.00 | ¥24.00 | 81.60M |
| 2026-05-27 | ¥25.00 | 0.00% | ¥25.00 | ¥26.00 | ¥25.00 | 78.08M |
| 2026-05-26 | ¥25.00 | -7.41% | ¥26.00 | ¥27.00 | ¥25.00 | 73.03M |
| 2026-05-25 | ¥27.00 | +3.85% | ¥27.00 | ¥27.00 | ¥26.00 | 71.92M |