Delta-Fly Pharma, Inc. 4598
TSE · Japan · Health Technology
¥111.00-4.00 (-3.48%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥111.00 | -3.48% | ¥113.00 | ¥114.00 | ¥110.00 | 383.40K |
| 2026-10-01 | ¥115.00 | -0.86% | ¥116.00 | ¥117.00 | ¥112.00 | 300.80K |
| 2026-09-30 | ¥116.00 | +1.75% | ¥114.00 | ¥118.00 | ¥114.00 | 301.20K |
| 2026-09-29 | ¥114.00 | -1.72% | ¥118.00 | ¥122.00 | ¥112.00 | 582.80K |
| 2026-09-28 | ¥116.00 | -0.85% | ¥117.00 | ¥120.00 | ¥116.00 | 324.80K |
| 2026-09-25 | ¥117.00 | +0.86% | ¥117.00 | ¥119.00 | ¥115.00 | 253.20K |
| 2026-09-24 | ¥116.00 | +1.75% | ¥112.00 | ¥121.00 | ¥112.00 | 755.40K |
| 2026-09-18 | ¥114.00 | +3.64% | ¥112.00 | ¥114.00 | ¥108.00 | 282.70K |
| 2026-09-17 | ¥110.00 | +0.92% | ¥108.00 | ¥113.00 | ¥108.00 | 417.40K |
| 2026-09-16 | ¥109.00 | -1.80% | ¥112.00 | ¥112.00 | ¥106.00 | 509.20K |
| 2026-09-15 | ¥111.00 | -3.48% | ¥114.00 | ¥119.00 | ¥110.00 | 618.90K |
| 2026-09-14 | ¥115.00 | +3.60% | ¥113.00 | ¥116.00 | ¥106.00 | 1.03M |
| 2026-09-11 | ¥111.00 | -4.31% | ¥113.00 | ¥116.00 | ¥106.00 | 2.05M |
| 2026-09-10 | ¥116.00 | -7.20% | ¥122.00 | ¥125.00 | ¥114.00 | 3.19M |
| 2026-09-09 | ¥125.00 | -1.57% | ¥132.00 | ¥159.00 | ¥123.00 | 20.93M |
| 2026-09-08 | ¥127.00 | +4.96% | ¥121.00 | ¥132.00 | ¥114.00 | 4.84M |
| 2026-09-07 | ¥121.00 | 0.00% | ¥118.00 | ¥122.00 | ¥114.00 | 965.40K |
| 2026-09-04 | ¥121.00 | +9.01% | ¥112.00 | ¥123.00 | ¥109.00 | 2.50M |
| 2026-09-03 | ¥111.00 | -9.02% | ¥125.00 | ¥125.00 | ¥111.00 | 2.27M |
| 2026-09-02 | ¥122.00 | -20.78% | ¥139.00 | ¥141.00 | ¥121.00 | 6.49M |
| 2026-09-01 | ¥154.00 | +48.08% | ¥111.00 | ¥154.00 | ¥111.00 | 18.46M |
| 2026-08-31 | ¥104.00 | -0.95% | ¥102.00 | ¥104.00 | ¥102.00 | 177.00K |
| 2026-08-28 | ¥105.00 | +0.96% | ¥104.00 | ¥105.00 | ¥102.00 | 141.00K |
| 2026-08-27 | ¥104.00 | +0.97% | ¥103.00 | ¥105.00 | ¥103.00 | 68.20K |
| 2026-08-26 | ¥103.00 | -2.83% | ¥104.00 | ¥106.00 | ¥103.00 | 92.90K |
| 2026-08-25 | ¥106.00 | 0.00% | ¥106.00 | ¥106.00 | ¥104.00 | 66.40K |
| 2026-08-24 | ¥106.00 | -2.75% | ¥108.00 | ¥108.00 | ¥105.00 | 124.40K |
| 2026-08-21 | ¥109.00 | +1.87% | ¥107.00 | ¥110.00 | ¥105.00 | 171.60K |
| 2026-08-20 | ¥107.00 | +1.90% | ¥106.00 | ¥108.00 | ¥105.00 | 122.10K |
| 2026-08-19 | ¥105.00 | 0.00% | ¥107.00 | ¥107.00 | ¥103.00 | 113.80K |
| 2026-08-18 | ¥105.00 | -0.94% | ¥105.00 | ¥107.00 | ¥105.00 | 70.40K |
| 2026-08-17 | ¥106.00 | 0.00% | ¥105.00 | ¥106.00 | ¥102.00 | 145.20K |
| 2026-08-14 | ¥106.00 | +0.95% | ¥104.00 | ¥106.00 | ¥100.00 | 192.20K |
| 2026-08-13 | ¥105.00 | 0.00% | ¥105.00 | ¥106.00 | ¥104.00 | 170.60K |
| 2026-08-12 | ¥105.00 | -1.87% | ¥107.00 | ¥107.00 | ¥104.00 | 144.40K |
| 2026-08-10 | ¥107.00 | 0.00% | ¥107.00 | ¥108.00 | ¥104.00 | 57.90K |
| 2026-08-07 | ¥107.00 | -0.93% | ¥108.00 | ¥110.00 | ¥106.00 | 75.80K |
| 2026-08-06 | ¥108.00 | -1.82% | ¥109.00 | ¥111.00 | ¥108.00 | 65.20K |
| 2026-08-05 | ¥110.00 | +1.85% | ¥109.00 | ¥111.00 | ¥107.00 | 116.20K |
| 2026-08-04 | ¥108.00 | +1.89% | ¥104.00 | ¥109.00 | ¥102.00 | 106.50K |
| 2026-08-03 | ¥106.00 | +3.92% | ¥103.00 | ¥106.00 | ¥98.00 | 156.80K |
| 2026-07-31 | ¥102.00 | +5.15% | ¥97.00 | ¥102.00 | ¥97.00 | 112.00K |
| 2026-07-30 | ¥97.00 | +2.11% | ¥95.00 | ¥98.00 | ¥95.00 | 85.80K |
| 2026-07-29 | ¥95.00 | -4.04% | ¥99.00 | ¥100.00 | ¥92.00 | 448.70K |
| 2026-07-28 | ¥99.00 | -1.98% | ¥101.00 | ¥102.00 | ¥99.00 | 173.60K |
| 2026-07-27 | ¥101.00 | -2.88% | ¥102.00 | ¥104.00 | ¥101.00 | 217.10K |
| 2026-07-24 | ¥104.00 | -0.95% | ¥105.00 | ¥106.00 | ¥102.00 | 271.20K |
| 2026-07-23 | ¥105.00 | -16.67% | ¥106.00 | ¥110.00 | ¥100.00 | 804.50K |
| 2026-07-22 | ¥126.00 | -0.79% | ¥126.00 | ¥127.00 | ¥125.00 | 24.90K |
| 2026-07-21 | ¥127.00 | +2.42% | ¥123.00 | ¥127.00 | ¥123.00 | 59.30K |
| 2026-07-17 | ¥124.00 | -3.88% | ¥127.00 | ¥128.00 | ¥122.00 | 128.60K |
| 2026-07-16 | ¥129.00 | -2.27% | ¥127.00 | ¥133.00 | ¥127.00 | 127.30K |
| 2026-07-15 | ¥132.00 | +4.76% | ¥125.00 | ¥135.00 | ¥125.00 | 199.50K |
| 2026-07-14 | ¥126.00 | -4.55% | ¥129.00 | ¥130.00 | ¥126.00 | 115.40K |
| 2026-07-13 | ¥132.00 | -2.22% | ¥133.00 | ¥135.00 | ¥131.00 | 134.70K |
| 2026-07-10 | ¥135.00 | 0.00% | ¥137.00 | ¥137.00 | ¥130.00 | 165.10K |
| 2026-07-09 | ¥135.00 | 0.00% | ¥134.00 | ¥138.00 | ¥132.00 | 119.70K |
| 2026-07-08 | ¥135.00 | +2.27% | ¥132.00 | ¥136.00 | ¥131.00 | 157.90K |
| 2026-07-07 | ¥132.00 | 0.00% | ¥136.00 | ¥137.00 | ¥132.00 | 57.20K |
| 2026-07-06 | ¥132.00 | -0.75% | ¥135.00 | ¥137.00 | ¥132.00 | 79.90K |
| 2026-07-03 | ¥133.00 | +1.53% | ¥129.00 | ¥135.00 | ¥129.00 | 83.00K |
| 2026-07-02 | ¥131.00 | +1.55% | ¥128.00 | ¥135.00 | ¥128.00 | 154.60K |
| 2026-07-01 | ¥129.00 | 0.00% | ¥127.00 | ¥130.00 | ¥126.00 | 90.80K |
| 2026-06-30 | ¥129.00 | +1.57% | ¥130.00 | ¥131.00 | ¥126.00 | 99.60K |
| 2026-06-29 | ¥127.00 | +2.42% | ¥125.00 | ¥130.00 | ¥125.00 | 124.60K |
| 2026-06-26 | ¥124.00 | +4.20% | ¥117.00 | ¥124.00 | ¥117.00 | 144.00K |
| 2026-06-25 | ¥119.00 | -2.46% | ¥122.00 | ¥125.00 | ¥116.00 | 238.60K |
| 2026-06-24 | ¥122.00 | -0.81% | ¥121.00 | ¥126.00 | ¥121.00 | 116.90K |
| 2026-06-23 | ¥123.00 | -3.91% | ¥125.00 | ¥128.00 | ¥123.00 | 109.60K |
| 2026-06-22 | ¥128.00 | +4.92% | ¥123.00 | ¥128.00 | ¥123.00 | 259.40K |
| 2026-06-19 | ¥122.00 | -4.69% | ¥129.00 | ¥129.00 | ¥122.00 | 243.40K |
| 2026-06-18 | ¥128.00 | -3.03% | ¥133.00 | ¥133.00 | ¥126.00 | 329.50K |
| 2026-06-17 | ¥132.00 | +3.94% | ¥129.00 | ¥134.00 | ¥127.00 | 302.60K |
| 2026-06-16 | ¥127.00 | -1.55% | ¥129.00 | ¥130.00 | ¥126.00 | 304.50K |
| 2026-06-15 | ¥129.00 | -0.77% | ¥133.00 | ¥135.00 | ¥127.00 | 323.10K |
| 2026-06-12 | ¥130.00 | -2.26% | ¥133.00 | ¥136.00 | ¥130.00 | 160.40K |
| 2026-06-11 | ¥133.00 | -0.75% | ¥132.00 | ¥134.00 | ¥129.00 | 189.70K |
| 2026-06-10 | ¥134.00 | -2.19% | ¥137.00 | ¥138.00 | ¥132.00 | 209.00K |
| 2026-06-09 | ¥137.00 | -4.20% | ¥143.00 | ¥143.00 | ¥137.00 | 159.20K |
| 2026-06-08 | ¥143.00 | -0.69% | ¥141.00 | ¥144.00 | ¥138.00 | 316.90K |
| 2026-06-05 | ¥144.00 | -0.69% | ¥146.00 | ¥151.00 | ¥144.00 | 287.10K |
| 2026-06-04 | ¥145.00 | -1.36% | ¥145.00 | ¥147.00 | ¥144.00 | 164.30K |
| 2026-06-03 | ¥147.00 | -0.68% | ¥149.00 | ¥149.00 | ¥144.00 | 156.20K |
| 2026-06-02 | ¥148.00 | +2.07% | ¥144.00 | ¥150.00 | ¥142.00 | 351.30K |
| 2026-06-01 | ¥145.00 | -8.81% | ¥158.00 | ¥158.00 | ¥145.00 | 381.60K |
| 2026-05-29 | ¥159.00 | +1.27% | ¥160.00 | ¥163.00 | ¥154.00 | 452.30K |
| 2026-05-28 | ¥157.00 | +1.95% | ¥157.00 | ¥158.00 | ¥154.00 | 246.90K |
| 2026-05-27 | ¥154.00 | -3.14% | ¥160.00 | ¥161.00 | ¥154.00 | 332.60K |
| 2026-05-26 | ¥159.00 | -3.05% | ¥163.00 | ¥165.00 | ¥159.00 | 174.60K |
| 2026-05-25 | ¥164.00 | -1.80% | ¥167.00 | ¥167.00 | ¥160.00 | 202.80K |