Branu, Inc. 460A
TSE · Japan · Technology Services
¥1,225.00+3.00 (+0.25%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,225.00 | +0.25% | ¥1,222.00 | ¥1,269.00 | ¥1,200.00 | 13.30K |
| 2026-10-01 | ¥1,222.00 | +0.74% | ¥1,207.00 | ¥1,226.00 | ¥1,200.00 | 15.00K |
| 2026-09-30 | ¥1,213.00 | -0.25% | ¥1,242.00 | ¥1,242.00 | ¥1,183.00 | 17.60K |
| 2026-09-29 | ¥1,216.00 | -0.16% | ¥1,200.00 | ¥1,220.00 | ¥1,188.00 | 24.80K |
| 2026-09-28 | ¥1,218.00 | -6.31% | ¥1,292.00 | ¥1,311.00 | ¥1,210.00 | 49.30K |
| 2026-09-25 | ¥1,300.00 | +0.08% | ¥1,289.00 | ¥1,310.00 | ¥1,268.00 | 29.40K |
| 2026-09-24 | ¥1,299.00 | -0.46% | ¥1,350.00 | ¥1,399.00 | ¥1,287.00 | 90.90K |
| 2026-09-18 | ¥1,305.00 | +10.31% | ¥1,213.00 | ¥1,328.00 | ¥1,180.00 | 94.20K |
| 2026-09-17 | ¥1,183.00 | -4.60% | ¥1,241.00 | ¥1,270.00 | ¥1,176.00 | 87.50K |
| 2026-09-16 | ¥1,240.00 | +4.20% | ¥1,192.00 | ¥1,284.00 | ¥1,173.00 | 94.30K |
| 2026-09-15 | ¥1,190.00 | +4.39% | ¥1,230.00 | ¥1,231.00 | ¥1,080.00 | 196.60K |
| 2026-09-14 | ¥1,140.00 | +15.15% | ¥1,140.00 | ¥1,140.00 | ¥1,140.00 | 3.30K |
| 2026-09-11 | ¥990.00 | +0.51% | ¥985.00 | ¥1,000.00 | ¥970.00 | 25.20K |
| 2026-09-10 | ¥985.00 | -2.67% | ¥1,010.00 | ¥1,012.00 | ¥981.00 | 15.00K |
| 2026-09-09 | ¥1,012.00 | -1.27% | ¥1,035.00 | ¥1,036.00 | ¥1,012.00 | 18.90K |
| 2026-09-08 | ¥1,025.00 | -0.19% | ¥1,020.00 | ¥1,060.00 | ¥1,020.00 | 25.00K |
| 2026-09-07 | ¥1,027.00 | +0.69% | ¥1,031.00 | ¥1,031.00 | ¥1,010.00 | 12.20K |
| 2026-09-04 | ¥1,020.00 | +0.39% | ¥1,016.00 | ¥1,030.00 | ¥991.00 | 23.90K |
| 2026-09-03 | ¥1,016.00 | -2.40% | ¥1,042.00 | ¥1,062.00 | ¥1,010.00 | 33.80K |
| 2026-09-02 | ¥1,041.00 | -2.71% | ¥1,070.00 | ¥1,080.00 | ¥1,030.00 | 15.20K |
| 2026-09-01 | ¥1,070.00 | +0.28% | ¥1,066.00 | ¥1,077.00 | ¥1,059.00 | 7.10K |
| 2026-08-31 | ¥1,067.00 | +2.60% | ¥1,039.00 | ¥1,087.00 | ¥1,025.00 | 7.80K |
| 2026-08-28 | ¥1,040.00 | +0.78% | ¥1,062.00 | ¥1,062.00 | ¥1,024.00 | 16.60K |
| 2026-08-27 | ¥1,032.00 | +1.67% | ¥1,022.00 | ¥1,040.00 | ¥1,018.00 | 5.80K |
| 2026-08-26 | ¥1,015.00 | -1.26% | ¥1,022.00 | ¥1,051.00 | ¥1,012.00 | 8.20K |
| 2026-08-25 | ¥1,028.00 | -6.63% | ¥1,096.00 | ¥1,096.00 | ¥1,025.00 | 44.10K |
| 2026-08-24 | ¥1,101.00 | +3.09% | ¥1,062.00 | ¥1,115.00 | ¥1,062.00 | 19.20K |
| 2026-08-21 | ¥1,068.00 | -2.02% | ¥1,089.00 | ¥1,100.00 | ¥1,060.00 | 16.20K |
| 2026-08-20 | ¥1,090.00 | +0.18% | ¥1,100.00 | ¥1,100.00 | ¥1,043.00 | 33.20K |
| 2026-08-19 | ¥1,088.00 | +6.15% | ¥1,022.00 | ¥1,088.00 | ¥1,022.00 | 33.90K |
| 2026-08-18 | ¥1,025.00 | -1.82% | ¥1,044.00 | ¥1,044.00 | ¥1,012.00 | 19.70K |
| 2026-08-17 | ¥1,044.00 | +4.40% | ¥1,049.00 | ¥1,079.00 | ¥1,019.00 | 42.40K |
| 2026-08-14 | ¥1,000.00 | +4.17% | ¥970.00 | ¥1,010.00 | ¥968.00 | 36.20K |
| 2026-08-13 | ¥960.00 | -0.52% | ¥965.00 | ¥966.00 | ¥954.00 | 5.90K |
| 2026-08-12 | ¥965.00 | +3.54% | ¥937.00 | ¥965.00 | ¥925.00 | 20.10K |
| 2026-08-10 | ¥932.00 | +0.76% | ¥926.00 | ¥937.00 | ¥921.00 | 8.30K |
| 2026-08-07 | ¥925.00 | -1.07% | ¥933.00 | ¥933.00 | ¥925.00 | 3.50K |
| 2026-08-06 | ¥935.00 | +0.43% | ¥943.00 | ¥943.00 | ¥930.00 | 1.40K |
| 2026-08-05 | ¥931.00 | -0.96% | ¥926.00 | ¥948.00 | ¥926.00 | 4.60K |
| 2026-08-04 | ¥940.00 | +2.84% | ¥905.00 | ¥950.00 | ¥905.00 | 6.80K |
| 2026-08-03 | ¥914.00 | +1.11% | ¥901.00 | ¥914.00 | ¥885.00 | 5.10K |
| 2026-07-31 | ¥904.00 | +0.11% | ¥900.00 | ¥915.00 | ¥895.00 | 6.80K |
| 2026-07-30 | ¥903.00 | +0.22% | ¥900.00 | ¥907.00 | ¥891.00 | 4.10K |
| 2026-07-29 | ¥901.00 | +1.24% | ¥901.00 | ¥909.00 | ¥882.00 | 7.70K |
| 2026-07-28 | ¥890.00 | -0.56% | ¥900.00 | ¥900.00 | ¥882.00 | 1.50K |
| 2026-07-27 | ¥895.00 | +1.70% | ¥867.00 | ¥898.00 | ¥866.00 | 13.90K |
| 2026-07-24 | ¥880.00 | -0.56% | ¥870.00 | ¥884.00 | ¥869.00 | 12.10K |
| 2026-07-23 | ¥885.00 | -0.56% | ¥882.00 | ¥912.00 | ¥880.00 | 14.80K |
| 2026-07-22 | ¥890.00 | -1.22% | ¥900.00 | ¥908.00 | ¥887.00 | 5.10K |
| 2026-07-21 | ¥901.00 | +0.22% | ¥899.00 | ¥913.00 | ¥896.00 | 5.50K |
| 2026-07-17 | ¥899.00 | -3.54% | ¥917.00 | ¥917.00 | ¥869.00 | 29.10K |
| 2026-07-16 | ¥932.00 | -2.10% | ¥938.00 | ¥938.00 | ¥900.00 | 13.30K |
| 2026-07-15 | ¥952.00 | +1.38% | ¥949.00 | ¥955.00 | ¥924.00 | 12.90K |
| 2026-07-14 | ¥939.00 | +2.96% | ¥921.00 | ¥940.00 | ¥901.00 | 8.30K |
| 2026-07-13 | ¥912.00 | -0.11% | ¥928.00 | ¥928.00 | ¥898.00 | 9.40K |
| 2026-07-10 | ¥913.00 | +1.00% | ¥905.00 | ¥939.00 | ¥899.00 | 26.50K |
| 2026-07-09 | ¥904.00 | +0.89% | ¥892.00 | ¥904.00 | ¥856.00 | 21.10K |
| 2026-07-08 | ¥896.00 | +1.47% | ¥883.00 | ¥918.00 | ¥883.00 | 14.80K |
| 2026-07-07 | ¥883.00 | +0.68% | ¥877.00 | ¥890.00 | ¥867.00 | 8.20K |
| 2026-07-06 | ¥877.00 | 0.00% | ¥881.00 | ¥898.00 | ¥872.00 | 7.90K |
| 2026-07-03 | ¥877.00 | +3.06% | ¥851.00 | ¥877.00 | ¥835.00 | 14.30K |
| 2026-07-02 | ¥851.00 | +2.65% | ¥830.00 | ¥859.00 | ¥830.00 | 21.30K |
| 2026-07-01 | ¥829.00 | -6.12% | ¥913.00 | ¥917.00 | ¥820.00 | 28.40K |
| 2026-06-30 | ¥883.00 | -10.99% | ¥999.00 | ¥999.00 | ¥882.00 | 52.60K |
| 2026-06-29 | ¥992.00 | +8.42% | ¥930.00 | ¥994.00 | ¥930.00 | 36.50K |
| 2026-06-26 | ¥915.00 | -2.97% | ¥935.00 | ¥948.00 | ¥882.00 | 28.70K |
| 2026-06-25 | ¥943.00 | -0.11% | ¥953.00 | ¥958.00 | ¥888.00 | 36.20K |
| 2026-06-24 | ¥944.00 | +10.15% | ¥857.00 | ¥945.00 | ¥857.00 | 38.90K |
| 2026-06-23 | ¥857.00 | +0.94% | ¥850.00 | ¥878.00 | ¥834.00 | 20.90K |
| 2026-06-22 | ¥849.00 | +2.29% | ¥840.00 | ¥852.00 | ¥769.00 | 44.10K |
| 2026-06-19 | ¥830.00 | -2.01% | ¥839.00 | ¥843.00 | ¥810.00 | 13.50K |
| 2026-06-18 | ¥847.00 | +4.05% | ¥805.00 | ¥851.00 | ¥792.00 | 39.20K |
| 2026-06-17 | ¥814.00 | +4.63% | ¥756.00 | ¥820.00 | ¥744.00 | 59.40K |
| 2026-06-16 | ¥778.00 | -12.09% | ¥870.00 | ¥945.00 | ¥778.00 | 179.80K |
| 2026-06-15 | ¥885.00 | +20.41% | ¥788.00 | ¥885.00 | ¥733.00 | 223.40K |
| 2026-06-12 | ¥735.00 | -16.19% | ¥832.00 | ¥860.00 | ¥735.00 | 216.50K |
| 2026-06-11 | ¥877.00 | +20.63% | ¥877.00 | ¥877.00 | ¥877.00 | 7.20K |
| 2026-06-10 | ¥727.00 | +15.95% | ¥618.00 | ¥727.00 | ¥615.00 | 27.20K |
| 2026-06-09 | ¥627.00 | +1.29% | ¥609.00 | ¥632.00 | ¥609.00 | 5.10K |
| 2026-06-08 | ¥619.00 | +0.98% | ¥593.00 | ¥640.00 | ¥585.00 | 8.10K |
| 2026-06-05 | ¥613.00 | +0.16% | ¥592.00 | ¥636.00 | ¥582.00 | 9.00K |
| 2026-06-04 | ¥612.00 | -6.28% | ¥647.00 | ¥647.00 | ¥612.00 | 5.70K |
| 2026-06-03 | ¥653.00 | -1.21% | ¥649.00 | ¥659.00 | ¥629.00 | 9.60K |
| 2026-06-02 | ¥661.00 | +3.44% | ¥609.00 | ¥661.00 | ¥609.00 | 11.00K |
| 2026-06-01 | ¥639.00 | +4.93% | ¥649.00 | ¥660.00 | ¥616.00 | 13.00K |
| 2026-05-29 | ¥609.00 | +4.46% | ¥583.00 | ¥615.00 | ¥583.00 | 12.50K |
| 2026-05-28 | ¥583.00 | +4.11% | ¥562.00 | ¥587.00 | ¥561.00 | 10.60K |
| 2026-05-27 | ¥560.00 | -1.41% | ¥566.00 | ¥577.00 | ¥555.00 | 8.50K |
| 2026-05-26 | ¥568.00 | +0.71% | ¥574.00 | ¥578.00 | ¥566.00 | 8.10K |
| 2026-05-25 | ¥564.00 | -3.26% | ¥581.00 | ¥581.00 | ¥558.00 | 25.50K |