LaMeditech Co. Ltd. 462510
KRX · South Korea · Health Technology
KRW 3,545.00-135.00 (-3.67%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,545.00 | -3.67% | KRW 3,640.00 | KRW 3,650.00 | KRW 3,460.00 | 81.72K |
| 2026-10-01 | KRW 3,680.00 | +1.94% | KRW 3,670.00 | KRW 3,790.00 | KRW 3,440.00 | 196.42K |
| 2026-09-30 | KRW 3,610.00 | -10.53% | KRW 4,285.00 | KRW 4,285.00 | KRW 3,605.00 | 898.93K |
| 2026-09-29 | KRW 4,035.00 | +29.95% | KRW 3,180.00 | KRW 4,035.00 | KRW 3,115.00 | 831.01K |
| 2026-09-28 | KRW 3,105.00 | +14.15% | KRW 2,875.00 | KRW 3,340.00 | KRW 2,720.00 | 260.60K |
| 2026-09-23 | KRW 2,720.00 | +3.03% | KRW 2,660.00 | KRW 2,735.00 | KRW 2,595.00 | 12.14K |
| 2026-09-22 | KRW 2,640.00 | -2.40% | KRW 2,710.00 | KRW 2,745.00 | KRW 2,595.00 | 19.86K |
| 2026-09-21 | KRW 2,705.00 | +0.74% | KRW 2,680.00 | KRW 2,800.00 | KRW 2,635.00 | 13.21K |
| 2026-09-18 | KRW 2,685.00 | -2.36% | KRW 2,750.00 | KRW 2,825.00 | KRW 2,655.00 | 18.69K |
| 2026-09-17 | KRW 2,750.00 | -2.83% | KRW 2,800.00 | KRW 2,885.00 | KRW 2,700.00 | 25.32K |
| 2026-09-16 | KRW 2,830.00 | +10.98% | KRW 2,550.00 | KRW 3,200.00 | KRW 2,550.00 | 254.18K |
| 2026-09-15 | KRW 2,550.00 | -0.97% | KRW 2,575.00 | KRW 2,735.00 | KRW 2,530.00 | 28.41K |
| 2026-09-14 | KRW 2,575.00 | -2.65% | KRW 2,645.00 | KRW 2,660.00 | KRW 2,500.00 | 7.07K |
| 2026-09-11 | KRW 2,645.00 | +0.76% | KRW 2,625.00 | KRW 2,785.00 | KRW 2,550.00 | 7.85K |
| 2026-09-10 | KRW 2,625.00 | -0.57% | KRW 2,650.00 | KRW 2,650.00 | KRW 2,580.00 | 4.57K |
| 2026-09-09 | KRW 2,640.00 | +2.13% | KRW 2,555.00 | KRW 2,725.00 | KRW 2,550.00 | 24.24K |
| 2026-09-08 | KRW 2,585.00 | -0.77% | KRW 2,605.00 | KRW 2,640.00 | KRW 2,500.00 | 9.23K |
| 2026-09-07 | KRW 2,605.00 | -2.25% | KRW 2,685.00 | KRW 2,705.00 | KRW 2,545.00 | 20.31K |
| 2026-09-04 | KRW 2,665.00 | +2.11% | KRW 2,610.00 | KRW 2,700.00 | KRW 2,610.00 | 6.53K |
| 2026-09-03 | KRW 2,610.00 | -5.26% | KRW 2,755.00 | KRW 2,775.00 | KRW 2,590.00 | 27.81K |
| 2026-09-02 | KRW 2,755.00 | -2.99% | KRW 2,865.00 | KRW 2,910.00 | KRW 2,745.00 | 9.67K |
| 2026-09-01 | KRW 2,840.00 | -1.05% | KRW 2,880.00 | KRW 3,000.00 | KRW 2,780.00 | 9.52K |
| 2026-08-31 | KRW 2,870.00 | 0.00% | KRW 2,870.00 | KRW 2,910.00 | KRW 2,785.00 | 4.45K |
| 2026-08-28 | KRW 2,870.00 | +0.53% | KRW 2,900.00 | KRW 2,975.00 | KRW 2,815.00 | 6.78K |
| 2026-08-27 | KRW 2,855.00 | -0.52% | KRW 2,880.00 | KRW 2,900.00 | KRW 2,810.00 | 5.01K |
| 2026-08-26 | KRW 2,870.00 | +3.24% | KRW 2,835.00 | KRW 2,930.00 | KRW 2,780.00 | 9.78K |
| 2026-08-25 | KRW 2,780.00 | -6.24% | KRW 2,965.00 | KRW 2,965.00 | KRW 2,755.00 | 16.52K |
| 2026-08-24 | KRW 2,965.00 | +2.24% | KRW 2,900.00 | KRW 3,000.00 | KRW 2,760.00 | 18.40K |
| 2026-08-21 | KRW 2,900.00 | +0.69% | KRW 2,815.00 | KRW 3,195.00 | KRW 2,815.00 | 84.45K |
| 2026-08-20 | KRW 2,880.00 | +0.70% | KRW 2,860.00 | KRW 2,980.00 | KRW 2,850.00 | 25.12K |
| 2026-08-19 | KRW 2,860.00 | 0.00% | KRW 2,835.00 | KRW 2,915.00 | KRW 2,715.00 | 8.57K |
| 2026-08-18 | KRW 2,860.00 | -3.38% | KRW 2,980.00 | KRW 2,980.00 | KRW 2,665.00 | 83.63K |
| 2026-08-14 | KRW 2,960.00 | +0.34% | KRW 2,950.00 | KRW 3,050.00 | KRW 2,920.00 | 14.75K |
| 2026-08-13 | KRW 2,950.00 | -1.34% | KRW 3,030.00 | KRW 3,030.00 | KRW 2,890.00 | 11.97K |
| 2026-08-12 | KRW 2,990.00 | +7.94% | KRW 2,750.00 | KRW 2,990.00 | KRW 2,685.00 | 65.66K |
| 2026-08-11 | KRW 2,770.00 | -0.54% | KRW 2,785.00 | KRW 2,870.00 | KRW 2,755.00 | 67.20K |
| 2026-08-10 | KRW 2,785.00 | +0.54% | KRW 2,775.00 | KRW 2,840.00 | KRW 2,757.00 | 41.11K |
| 2026-08-07 | KRW 2,770.00 | -0.36% | KRW 2,760.00 | KRW 2,790.00 | KRW 2,740.00 | 8.05K |
| 2026-08-06 | KRW 2,780.00 | -0.18% | KRW 2,775.00 | KRW 2,840.00 | KRW 2,700.00 | 11.74K |
| 2026-08-05 | KRW 2,785.00 | +0.91% | KRW 2,750.00 | KRW 2,815.00 | KRW 2,710.00 | 15.69K |
| 2026-08-04 | KRW 2,760.00 | +0.55% | KRW 2,610.00 | KRW 2,785.00 | KRW 2,610.00 | 26.18K |
| 2026-08-03 | KRW 2,745.00 | +0.92% | KRW 2,720.00 | KRW 2,780.00 | KRW 2,665.00 | 37.08K |
| 2026-07-31 | KRW 2,720.00 | +5.63% | KRW 2,575.00 | KRW 2,740.00 | KRW 2,575.00 | 52.93K |
| 2026-07-30 | KRW 2,575.00 | +0.59% | KRW 2,500.00 | KRW 2,740.00 | KRW 2,500.00 | 16.66K |
| 2026-07-29 | KRW 2,560.00 | -1.73% | KRW 2,615.00 | KRW 2,870.00 | KRW 2,430.00 | 38.86K |
| 2026-07-28 | KRW 2,605.00 | -7.13% | KRW 2,860.00 | KRW 2,860.00 | KRW 2,560.00 | 14.76K |
| 2026-07-27 | KRW 2,805.00 | -1.23% | KRW 2,845.00 | KRW 2,895.00 | KRW 2,805.00 | 18.31K |
| 2026-07-24 | KRW 2,840.00 | +0.53% | KRW 2,750.00 | KRW 2,855.00 | KRW 2,750.00 | 35.59K |
| 2026-07-23 | KRW 2,825.00 | +2.73% | KRW 2,750.00 | KRW 2,870.00 | KRW 2,690.00 | 29.97K |
| 2026-07-22 | KRW 2,750.00 | -4.18% | KRW 2,850.00 | KRW 2,970.00 | KRW 2,700.00 | 86.91K |
| 2026-07-21 | KRW 2,870.00 | +1.23% | KRW 2,780.00 | KRW 2,975.00 | KRW 2,690.00 | 12.19K |
| 2026-07-20 | KRW 2,835.00 | -1.39% | KRW 2,990.00 | KRW 2,990.00 | KRW 2,775.00 | 9.68K |
| 2026-07-16 | KRW 2,875.00 | +0.70% | KRW 2,965.00 | KRW 2,965.00 | KRW 2,790.00 | 8.80K |
| 2026-07-15 | KRW 2,855.00 | +1.60% | KRW 2,870.00 | KRW 2,885.00 | KRW 2,795.00 | 14.22K |
| 2026-07-14 | KRW 2,810.00 | +2.93% | KRW 2,870.00 | KRW 2,870.00 | KRW 2,645.00 | 15.19K |
| 2026-07-13 | KRW 2,730.00 | -3.70% | KRW 2,835.00 | KRW 2,970.00 | KRW 2,730.00 | 15.56K |
| 2026-07-10 | KRW 2,835.00 | +5.19% | KRW 2,720.00 | KRW 2,845.00 | KRW 2,700.00 | 10.42K |
| 2026-07-09 | KRW 2,695.00 | -1.46% | KRW 2,715.00 | KRW 2,795.00 | KRW 2,650.00 | 24.32K |
| 2026-07-08 | KRW 2,735.00 | -5.20% | KRW 2,885.00 | KRW 2,970.00 | KRW 2,660.00 | 18.61K |
| 2026-07-07 | KRW 2,885.00 | +4.34% | KRW 2,765.00 | KRW 3,000.00 | KRW 2,760.00 | 13.13K |
| 2026-07-06 | KRW 2,765.00 | -1.25% | KRW 2,805.00 | KRW 2,850.00 | KRW 2,760.00 | 9.84K |
| 2026-07-03 | KRW 2,800.00 | +3.32% | KRW 2,710.00 | KRW 2,820.00 | KRW 2,625.00 | 7.99K |
| 2026-07-02 | KRW 2,710.00 | -5.57% | KRW 2,850.00 | KRW 2,970.00 | KRW 2,675.00 | 10.91K |
| 2026-07-01 | KRW 2,870.00 | +6.89% | KRW 2,720.00 | KRW 2,890.00 | KRW 2,615.00 | 14.13K |
| 2026-06-30 | KRW 2,685.00 | -1.10% | KRW 2,715.00 | KRW 2,860.00 | KRW 2,650.00 | 16.19K |
| 2026-06-29 | KRW 2,715.00 | +6.05% | KRW 2,560.00 | KRW 2,805.00 | KRW 2,560.00 | 23.93K |
| 2026-06-26 | KRW 2,560.00 | -3.40% | KRW 2,655.00 | KRW 2,715.00 | KRW 2,290.00 | 63.40K |
| 2026-06-25 | KRW 2,650.00 | -8.46% | KRW 2,895.00 | KRW 2,980.00 | KRW 2,610.00 | 56.78K |
| 2026-06-24 | KRW 2,895.00 | -0.52% | KRW 2,890.00 | KRW 3,030.00 | KRW 2,805.00 | 43.04K |
| 2026-06-23 | KRW 2,910.00 | -12.87% | KRW 3,410.00 | KRW 3,420.00 | KRW 2,900.00 | 124.50K |
| 2026-06-22 | KRW 3,340.00 | +5.53% | KRW 3,020.00 | KRW 4,110.00 | KRW 2,960.00 | 669.07K |
| 2026-06-19 | KRW 3,165.00 | -2.31% | KRW 3,215.00 | KRW 3,220.00 | KRW 3,010.00 | 45.77K |
| 2026-06-18 | KRW 3,240.00 | +0.15% | KRW 3,235.00 | KRW 3,270.00 | KRW 3,100.00 | 19.49K |
| 2026-06-17 | KRW 3,235.00 | +2.37% | KRW 3,135.00 | KRW 3,350.00 | KRW 3,135.00 | 28.56K |
| 2026-06-16 | KRW 3,160.00 | -0.16% | KRW 3,165.00 | KRW 3,195.00 | KRW 3,040.00 | 20.63K |
| 2026-06-15 | KRW 3,165.00 | +0.64% | KRW 3,310.00 | KRW 3,370.00 | KRW 3,100.00 | 28.59K |
| 2026-06-12 | KRW 3,145.00 | +6.07% | KRW 2,965.00 | KRW 3,180.00 | KRW 2,965.00 | 25.39K |
| 2026-06-11 | KRW 2,965.00 | +0.17% | KRW 2,885.00 | KRW 2,995.00 | KRW 2,775.00 | 22.41K |
| 2026-06-10 | KRW 2,960.00 | -2.63% | KRW 3,050.00 | KRW 3,050.00 | KRW 2,910.00 | 14.56K |
| 2026-06-09 | KRW 3,040.00 | +1.33% | KRW 3,015.00 | KRW 3,180.00 | KRW 3,000.00 | 64.51K |
| 2026-06-08 | KRW 3,000.00 | -7.98% | KRW 3,005.00 | KRW 3,190.00 | KRW 2,810.00 | 56.13K |
| 2026-06-05 | KRW 3,260.00 | -2.54% | KRW 3,320.00 | KRW 3,340.00 | KRW 3,125.00 | 23.12K |
| 2026-06-04 | KRW 3,345.00 | +4.04% | KRW 3,200.00 | KRW 3,390.00 | KRW 3,200.00 | 25.07K |
| 2026-06-02 | KRW 3,215.00 | -2.28% | KRW 3,290.00 | KRW 3,290.00 | KRW 3,050.00 | 46.30K |
| 2026-06-01 | KRW 3,290.00 | -9.12% | KRW 3,620.00 | KRW 3,620.00 | KRW 3,270.00 | 89.88K |
| 2026-05-29 | KRW 3,620.00 | -4.11% | KRW 3,780.00 | KRW 3,785.00 | KRW 3,500.00 | 72.85K |
| 2026-05-28 | KRW 3,775.00 | -5.27% | KRW 3,955.00 | KRW 4,050.00 | KRW 3,675.00 | 67.75K |
| 2026-05-27 | KRW 3,985.00 | -2.80% | KRW 4,100.00 | KRW 4,105.00 | KRW 3,920.00 | 41.79K |
| 2026-05-26 | KRW 4,100.00 | -1.32% | KRW 4,155.00 | KRW 4,260.00 | KRW 4,095.00 | 42.40K |
| 2026-05-22 | KRW 4,155.00 | +1.84% | KRW 4,080.00 | KRW 4,210.00 | KRW 3,880.00 | 33.98K |