SHIFT UP Corp 462870
KRX · South Korea · Technology Services
KRW 31,200.00+500.00 (+1.63%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 31,200.00 | +1.63% | KRW 30,700.00 | KRW 31,300.00 | KRW 30,700.00 | 19.88K |
| 2026-09-30 | KRW 30,700.00 | -1.60% | KRW 31,100.00 | KRW 31,450.00 | KRW 30,700.00 | 37.97K |
| 2026-09-29 | KRW 31,200.00 | -1.11% | KRW 31,550.00 | KRW 31,900.00 | KRW 31,000.00 | 31.33K |
| 2026-09-28 | KRW 31,550.00 | 0.00% | KRW 31,150.00 | KRW 31,700.00 | KRW 31,150.00 | 19.16K |
| 2026-09-23 | KRW 31,550.00 | +2.27% | KRW 31,050.00 | KRW 31,850.00 | KRW 30,850.00 | 37.57K |
| 2026-09-22 | KRW 30,850.00 | +0.16% | KRW 30,900.00 | KRW 31,100.00 | KRW 30,550.00 | 39.91K |
| 2026-09-21 | KRW 30,800.00 | 0.00% | KRW 31,550.00 | KRW 31,600.00 | KRW 30,650.00 | 23.91K |
| 2026-09-18 | KRW 30,800.00 | -1.28% | KRW 31,500.00 | KRW 31,650.00 | KRW 30,800.00 | 42.41K |
| 2026-09-17 | KRW 31,200.00 | -0.64% | KRW 31,400.00 | KRW 31,550.00 | KRW 31,050.00 | 18.68K |
| 2026-09-16 | KRW 31,400.00 | -2.33% | KRW 31,900.00 | KRW 31,950.00 | KRW 31,350.00 | 23.81K |
| 2026-09-15 | KRW 32,150.00 | +0.16% | KRW 32,250.00 | KRW 32,550.00 | KRW 31,800.00 | 37.32K |
| 2026-09-14 | KRW 32,100.00 | +2.23% | KRW 31,100.00 | KRW 32,700.00 | KRW 31,000.00 | 62.93K |
| 2026-09-11 | KRW 31,400.00 | -0.32% | KRW 31,200.00 | KRW 32,200.00 | KRW 31,200.00 | 28.87K |
| 2026-09-10 | KRW 31,500.00 | +0.80% | KRW 31,400.00 | KRW 31,900.00 | KRW 31,200.00 | 23.31K |
| 2026-09-09 | KRW 31,250.00 | +0.16% | KRW 31,050.00 | KRW 31,250.00 | KRW 31,000.00 | 26.07K |
| 2026-09-08 | KRW 31,200.00 | -1.11% | KRW 31,600.00 | KRW 31,700.00 | KRW 31,000.00 | 32.30K |
| 2026-09-07 | KRW 31,550.00 | -0.94% | KRW 31,750.00 | KRW 31,800.00 | KRW 31,000.00 | 33.52K |
| 2026-09-04 | KRW 31,850.00 | -0.47% | KRW 32,000.00 | KRW 32,200.00 | KRW 31,500.00 | 20.59K |
| 2026-09-03 | KRW 32,000.00 | -1.99% | KRW 32,500.00 | KRW 32,650.00 | KRW 31,500.00 | 53.05K |
| 2026-09-02 | KRW 32,650.00 | -1.21% | KRW 32,050.00 | KRW 33,050.00 | KRW 32,050.00 | 36.55K |
| 2026-09-01 | KRW 33,050.00 | +1.23% | KRW 32,450.00 | KRW 33,600.00 | KRW 32,100.00 | 30.37K |
| 2026-08-31 | KRW 32,650.00 | -0.76% | KRW 32,800.00 | KRW 32,800.00 | KRW 32,000.00 | 27.36K |
| 2026-08-28 | KRW 32,900.00 | +0.61% | KRW 33,100.00 | KRW 33,750.00 | KRW 32,250.00 | 24.91K |
| 2026-08-27 | KRW 32,700.00 | -0.61% | KRW 32,900.00 | KRW 33,400.00 | KRW 32,400.00 | 38.64K |
| 2026-08-26 | KRW 32,900.00 | +2.65% | KRW 32,050.00 | KRW 33,550.00 | KRW 32,000.00 | 58.68K |
| 2026-08-25 | KRW 32,050.00 | +0.79% | KRW 31,300.00 | KRW 32,250.00 | KRW 30,950.00 | 53.73K |
| 2026-08-24 | KRW 31,800.00 | 0.00% | KRW 31,800.00 | KRW 32,150.00 | KRW 31,350.00 | 20.23K |
| 2026-08-21 | KRW 31,800.00 | -3.20% | KRW 32,500.00 | KRW 32,550.00 | KRW 31,400.00 | 34.54K |
| 2026-08-20 | KRW 32,850.00 | +3.14% | KRW 31,850.00 | KRW 32,900.00 | KRW 31,850.00 | 45.54K |
| 2026-08-19 | KRW 31,850.00 | +0.47% | KRW 31,150.00 | KRW 32,300.00 | KRW 30,500.00 | 74.83K |
| 2026-08-18 | KRW 31,700.00 | 0.00% | KRW 31,700.00 | KRW 31,950.00 | KRW 30,950.00 | 56.82K |
| 2026-08-14 | KRW 31,700.00 | +2.26% | KRW 31,000.00 | KRW 31,850.00 | KRW 30,950.00 | 39.69K |
| 2026-08-13 | KRW 31,000.00 | -2.36% | KRW 31,700.00 | KRW 31,800.00 | KRW 30,800.00 | 71.25K |
| 2026-08-12 | KRW 31,750.00 | -5.65% | KRW 31,950.00 | KRW 32,400.00 | KRW 30,850.00 | 141.68K |
| 2026-08-11 | KRW 33,650.00 | +3.86% | KRW 32,450.00 | KRW 33,850.00 | KRW 32,250.00 | 44.24K |
| 2026-08-10 | KRW 32,400.00 | -1.07% | KRW 32,600.00 | KRW 33,100.00 | KRW 32,100.00 | 39.16K |
| 2026-08-07 | KRW 32,750.00 | -0.15% | KRW 32,850.00 | KRW 33,450.00 | KRW 32,350.00 | 29.09K |
| 2026-08-06 | KRW 32,800.00 | +1.55% | KRW 32,000.00 | KRW 33,100.00 | KRW 31,450.00 | 50.89K |
| 2026-08-05 | KRW 32,300.00 | -1.07% | KRW 32,750.00 | KRW 33,450.00 | KRW 31,900.00 | 53.89K |
| 2026-08-04 | KRW 32,650.00 | +5.15% | KRW 31,300.00 | KRW 32,650.00 | KRW 30,850.00 | 77.80K |
| 2026-08-03 | KRW 31,050.00 | -1.74% | KRW 31,400.00 | KRW 32,000.00 | KRW 30,700.00 | 38.66K |
| 2026-07-31 | KRW 31,600.00 | +2.43% | KRW 31,000.00 | KRW 31,900.00 | KRW 30,150.00 | 58.16K |
| 2026-07-30 | KRW 30,850.00 | +3.01% | KRW 29,600.00 | KRW 32,500.00 | KRW 29,450.00 | 116.98K |
| 2026-07-29 | KRW 29,950.00 | -0.50% | KRW 30,200.00 | KRW 31,400.00 | KRW 29,450.00 | 109.45K |
| 2026-07-28 | KRW 30,100.00 | -1.47% | KRW 30,050.00 | KRW 30,950.00 | KRW 29,750.00 | 66.29K |
| 2026-07-27 | KRW 30,550.00 | -0.33% | KRW 30,500.00 | KRW 31,250.00 | KRW 30,300.00 | 26.64K |
| 2026-07-24 | KRW 30,650.00 | -0.97% | KRW 30,900.00 | KRW 31,100.00 | KRW 30,100.00 | 41.25K |
| 2026-07-23 | KRW 30,950.00 | +3.17% | KRW 30,250.00 | KRW 31,100.00 | KRW 29,000.00 | 65.56K |
| 2026-07-22 | KRW 30,000.00 | -4.31% | KRW 31,550.00 | KRW 32,250.00 | KRW 30,000.00 | 81.60K |
| 2026-07-21 | KRW 31,350.00 | -0.63% | KRW 31,200.00 | KRW 32,000.00 | KRW 30,800.00 | 51.77K |
| 2026-07-20 | KRW 31,550.00 | -2.77% | KRW 32,250.00 | KRW 32,550.00 | KRW 31,100.00 | 60.41K |
| 2026-07-16 | KRW 32,450.00 | -0.46% | KRW 32,550.00 | KRW 33,150.00 | KRW 32,150.00 | 37.47K |
| 2026-07-15 | KRW 32,600.00 | +0.93% | KRW 32,600.00 | KRW 33,100.00 | KRW 31,800.00 | 62.77K |
| 2026-07-14 | KRW 32,300.00 | -5.42% | KRW 33,750.00 | KRW 33,800.00 | KRW 32,100.00 | 108.71K |
| 2026-07-13 | KRW 34,150.00 | -2.84% | KRW 34,650.00 | KRW 35,550.00 | KRW 31,200.00 | 207.53K |
| 2026-07-10 | KRW 35,150.00 | +0.86% | KRW 35,350.00 | KRW 36,200.00 | KRW 34,650.00 | 78.95K |
| 2026-07-09 | KRW 34,850.00 | -3.19% | KRW 35,000.00 | KRW 36,300.00 | KRW 34,600.00 | 88.66K |
| 2026-07-08 | KRW 36,000.00 | -0.69% | KRW 35,150.00 | KRW 36,450.00 | KRW 35,150.00 | 129.96K |
| 2026-07-07 | KRW 36,250.00 | +4.02% | KRW 34,600.00 | KRW 36,600.00 | KRW 34,550.00 | 170.52K |
| 2026-07-06 | KRW 34,850.00 | -0.29% | KRW 35,100.00 | KRW 35,500.00 | KRW 34,300.00 | 67.22K |
| 2026-07-03 | KRW 34,950.00 | +2.34% | KRW 34,200.00 | KRW 35,450.00 | KRW 33,500.00 | 126.37K |
| 2026-07-02 | KRW 34,150.00 | -2.01% | KRW 34,300.00 | KRW 36,250.00 | KRW 33,900.00 | 137.63K |
| 2026-07-01 | KRW 34,850.00 | +5.93% | KRW 33,600.00 | KRW 35,000.00 | KRW 33,450.00 | 123.11K |
| 2026-06-30 | KRW 32,900.00 | +0.30% | KRW 32,850.00 | KRW 34,600.00 | KRW 32,650.00 | 99.69K |
| 2026-06-29 | KRW 32,800.00 | +5.81% | KRW 30,400.00 | KRW 33,050.00 | KRW 30,400.00 | 85.04K |
| 2026-06-26 | KRW 31,000.00 | -5.49% | KRW 32,750.00 | KRW 32,850.00 | KRW 30,500.00 | 121.58K |
| 2026-06-25 | KRW 32,800.00 | -3.39% | KRW 33,500.00 | KRW 34,100.00 | KRW 32,650.00 | 107.42K |
| 2026-06-24 | KRW 33,950.00 | +2.11% | KRW 32,900.00 | KRW 34,200.00 | KRW 32,050.00 | 127.97K |
| 2026-06-23 | KRW 33,250.00 | +2.94% | KRW 32,100.00 | KRW 34,650.00 | KRW 31,400.00 | 221.83K |
| 2026-06-22 | KRW 32,300.00 | -3.00% | KRW 32,950.00 | KRW 34,850.00 | KRW 32,150.00 | 164.89K |
| 2026-06-19 | KRW 33,300.00 | +7.59% | KRW 34,400.00 | KRW 36,650.00 | KRW 32,300.00 | 674.97K |
| 2026-06-18 | KRW 30,950.00 | -3.73% | KRW 32,050.00 | KRW 32,700.00 | KRW 30,700.00 | 73.66K |
| 2026-06-17 | KRW 32,150.00 | -0.16% | KRW 32,200.00 | KRW 32,600.00 | KRW 31,300.00 | 46.34K |
| 2026-06-16 | KRW 32,200.00 | -0.31% | KRW 32,400.00 | KRW 33,150.00 | KRW 31,450.00 | 58.41K |
| 2026-06-15 | KRW 32,300.00 | +0.47% | KRW 32,500.00 | KRW 32,900.00 | KRW 31,850.00 | 69.37K |
| 2026-06-12 | KRW 32,150.00 | +4.55% | KRW 31,150.00 | KRW 33,500.00 | KRW 31,000.00 | 171.25K |
| 2026-06-11 | KRW 30,750.00 | -1.44% | KRW 30,750.00 | KRW 31,550.00 | KRW 30,100.00 | 81.94K |
| 2026-06-10 | KRW 31,200.00 | -6.31% | KRW 33,050.00 | KRW 33,350.00 | KRW 30,500.00 | 26 |
| 2026-06-09 | KRW 33,300.00 | +10.26% | KRW 29,700.00 | KRW 34,400.00 | KRW 29,700.00 | 531.48K |
| 2026-06-08 | KRW 30,200.00 | -1.15% | KRW 32,900.00 | KRW 34,050.00 | KRW 29,950.00 | 239.45K |
| 2026-06-05 | KRW 30,550.00 | +0.33% | KRW 30,200.00 | KRW 30,900.00 | KRW 29,650.00 | 81.60K |
| 2026-06-04 | KRW 30,450.00 | 0.00% | KRW 30,800.00 | KRW 30,850.00 | KRW 29,350.00 | 77.73K |
| 2026-06-02 | KRW 30,450.00 | +4.10% | KRW 28,800.00 | KRW 30,900.00 | KRW 28,600.00 | 140.70K |
| 2026-06-01 | KRW 29,250.00 | +2.63% | KRW 27,950.00 | KRW 29,950.00 | KRW 27,950.00 | 118.65K |
| 2026-05-29 | KRW 28,500.00 | -0.35% | KRW 28,700.00 | KRW 29,200.00 | KRW 28,250.00 | 101.06K |
| 2026-05-28 | KRW 28,600.00 | +1.42% | KRW 28,200.00 | KRW 29,100.00 | KRW 27,900.00 | 104.03K |
| 2026-05-27 | KRW 28,200.00 | -2.93% | KRW 28,950.00 | KRW 28,950.00 | KRW 28,200.00 | 80.03K |
| 2026-05-26 | KRW 29,050.00 | -1.53% | KRW 29,850.00 | KRW 30,050.00 | KRW 28,800.00 | 62.32K |
| 2026-05-22 | KRW 29,500.00 | +2.25% | KRW 28,850.00 | KRW 30,300.00 | KRW 28,850.00 | 64.69K |
| 2026-05-21 | KRW 28,850.00 | +1.05% | KRW 28,800.00 | KRW 29,750.00 | KRW 28,650.00 | 59.43K |