FUNDINNO, Inc. 462A
TSE · Japan · Finance
¥245.00-4.00 (-1.61%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥245.00 | -1.61% | ¥248.00 | ¥253.00 | ¥243.00 | 76.90K |
| 2026-10-01 | ¥249.00 | -0.80% | ¥251.00 | ¥255.00 | ¥247.00 | 71.10K |
| 2026-09-30 | ¥251.00 | +0.40% | ¥258.00 | ¥258.00 | ¥247.00 | 165.20K |
| 2026-09-29 | ¥250.00 | -0.40% | ¥251.00 | ¥253.00 | ¥242.00 | 197.10K |
| 2026-09-28 | ¥251.00 | -1.57% | ¥255.00 | ¥255.00 | ¥248.00 | 155.10K |
| 2026-09-25 | ¥255.00 | +2.82% | ¥264.00 | ¥264.00 | ¥249.00 | 201.80K |
| 2026-09-24 | ¥248.00 | 0.00% | ¥250.00 | ¥253.00 | ¥243.00 | 132.20K |
| 2026-09-18 | ¥248.00 | -1.20% | ¥256.00 | ¥261.00 | ¥246.00 | 256.30K |
| 2026-09-17 | ¥251.00 | -4.92% | ¥272.00 | ¥274.00 | ¥245.00 | 387.30K |
| 2026-09-16 | ¥264.00 | -3.65% | ¥275.00 | ¥281.00 | ¥255.00 | 465.70K |
| 2026-09-15 | ¥274.00 | +1.11% | ¥266.00 | ¥280.00 | ¥266.00 | 169.20K |
| 2026-09-14 | ¥271.00 | +2.26% | ¥246.00 | ¥276.00 | ¥243.00 | 504.10K |
| 2026-09-11 | ¥265.00 | -6.03% | ¥275.00 | ¥275.00 | ¥258.00 | 336.70K |
| 2026-09-10 | ¥282.00 | +2.92% | ¥273.00 | ¥284.00 | ¥270.00 | 124.90K |
| 2026-09-09 | ¥274.00 | -1.08% | ¥276.00 | ¥279.00 | ¥269.00 | 226.80K |
| 2026-09-08 | ¥277.00 | -4.15% | ¥282.00 | ¥289.00 | ¥277.00 | 180.50K |
| 2026-09-07 | ¥289.00 | +1.05% | ¥286.00 | ¥291.00 | ¥278.00 | 247.20K |
| 2026-09-04 | ¥286.00 | +0.70% | ¥291.00 | ¥297.00 | ¥283.00 | 420.90K |
| 2026-09-03 | ¥284.00 | +1.79% | ¥281.00 | ¥299.00 | ¥275.00 | 757.20K |
| 2026-09-02 | ¥279.00 | -8.52% | ¥299.00 | ¥299.00 | ¥275.00 | 973.60K |
| 2026-09-01 | ¥305.00 | -8.41% | ¥339.00 | ¥373.00 | ¥303.00 | 2.16M |
| 2026-08-31 | ¥333.00 | -10.72% | ¥357.00 | ¥361.00 | ¥333.00 | 889.90K |
| 2026-08-28 | ¥373.00 | -1.06% | ¥409.00 | ¥425.00 | ¥358.00 | 4.74M |
| 2026-08-27 | ¥377.00 | +26.94% | ¥290.00 | ¥377.00 | ¥288.00 | 6.11M |
| 2026-08-26 | ¥297.00 | -12.39% | ¥323.00 | ¥330.00 | ¥290.00 | 2.29M |
| 2026-08-25 | ¥339.00 | +20.64% | ¥361.00 | ¥361.00 | ¥311.00 | 11.48M |
| 2026-08-24 | ¥281.00 | +18.57% | ¥239.00 | ¥317.00 | ¥239.00 | 5.45M |
| 2026-08-21 | ¥237.00 | +3.95% | ¥238.00 | ¥243.00 | ¥231.00 | 126.70K |
| 2026-08-20 | ¥228.00 | +0.88% | ¥227.00 | ¥234.00 | ¥226.00 | 46.80K |
| 2026-08-19 | ¥226.00 | -1.74% | ¥229.00 | ¥229.00 | ¥225.00 | 45.30K |
| 2026-08-18 | ¥230.00 | -1.71% | ¥235.00 | ¥240.00 | ¥229.00 | 68.20K |
| 2026-08-17 | ¥234.00 | -3.70% | ¥239.00 | ¥239.00 | ¥232.00 | 99.70K |
| 2026-08-14 | ¥243.00 | +1.25% | ¥242.00 | ¥249.00 | ¥237.00 | 102.50K |
| 2026-08-13 | ¥240.00 | +3.45% | ¥234.00 | ¥245.00 | ¥231.00 | 132.90K |
| 2026-08-12 | ¥232.00 | +4.04% | ¥225.00 | ¥235.00 | ¥223.00 | 147.00K |
| 2026-08-10 | ¥223.00 | +0.45% | ¥223.00 | ¥228.00 | ¥220.00 | 74.30K |
| 2026-08-07 | ¥222.00 | +0.91% | ¥221.00 | ¥225.00 | ¥216.00 | 66.20K |
| 2026-08-06 | ¥220.00 | -0.90% | ¥224.00 | ¥226.00 | ¥216.00 | 64.10K |
| 2026-08-05 | ¥222.00 | -2.63% | ¥228.00 | ¥229.00 | ¥220.00 | 50.10K |
| 2026-08-04 | ¥228.00 | -1.30% | ¥230.00 | ¥233.00 | ¥224.00 | 56.40K |
| 2026-08-03 | ¥231.00 | +4.05% | ¥224.00 | ¥231.00 | ¥216.00 | 95.20K |
| 2026-07-31 | ¥222.00 | -0.45% | ¥222.00 | ¥227.00 | ¥218.00 | 80.20K |
| 2026-07-30 | ¥223.00 | +4.69% | ¥213.00 | ¥232.00 | ¥207.00 | 175.30K |
| 2026-07-29 | ¥213.00 | -0.47% | ¥215.00 | ¥216.00 | ¥202.00 | 279.50K |
| 2026-07-28 | ¥214.00 | -7.76% | ¥230.00 | ¥232.00 | ¥212.00 | 225.40K |
| 2026-07-27 | ¥232.00 | -0.43% | ¥232.00 | ¥239.00 | ¥231.00 | 43.10K |
| 2026-07-24 | ¥233.00 | -2.92% | ¥238.00 | ¥238.00 | ¥228.00 | 130.40K |
| 2026-07-23 | ¥240.00 | +2.56% | ¥232.00 | ¥241.00 | ¥232.00 | 49.50K |
| 2026-07-22 | ¥234.00 | -0.85% | ¥236.00 | ¥240.00 | ¥230.00 | 107.70K |
| 2026-07-21 | ¥236.00 | +2.61% | ¥234.00 | ¥243.00 | ¥234.00 | 74.10K |
| 2026-07-17 | ¥230.00 | -3.77% | ¥239.00 | ¥241.00 | ¥227.00 | 133.00K |
| 2026-07-16 | ¥239.00 | -6.64% | ¥256.00 | ¥264.00 | ¥238.00 | 272.40K |
| 2026-07-15 | ¥256.00 | +4.49% | ¥245.00 | ¥262.00 | ¥243.00 | 112.00K |
| 2026-07-14 | ¥245.00 | -0.41% | ¥243.00 | ¥248.00 | ¥243.00 | 54.20K |
| 2026-07-13 | ¥246.00 | -3.91% | ¥257.00 | ¥262.00 | ¥245.00 | 161.10K |
| 2026-07-10 | ¥256.00 | +0.79% | ¥255.00 | ¥263.00 | ¥253.00 | 71.00K |
| 2026-07-09 | ¥254.00 | +1.20% | ¥255.00 | ¥255.00 | ¥242.00 | 73.00K |
| 2026-07-08 | ¥251.00 | -0.40% | ¥258.00 | ¥259.00 | ¥248.00 | 94.40K |
| 2026-07-07 | ¥252.00 | -3.45% | ¥261.00 | ¥264.00 | ¥250.00 | 82.50K |
| 2026-07-06 | ¥261.00 | +4.82% | ¥253.00 | ¥271.00 | ¥250.00 | 204.50K |
| 2026-07-03 | ¥249.00 | +1.22% | ¥242.00 | ¥250.00 | ¥237.00 | 148.90K |
| 2026-07-02 | ¥246.00 | +6.96% | ¥235.00 | ¥258.00 | ¥233.00 | 232.30K |
| 2026-07-01 | ¥230.00 | -6.88% | ¥246.00 | ¥246.00 | ¥230.00 | 164.80K |
| 2026-06-30 | ¥247.00 | +8.81% | ¥227.00 | ¥256.00 | ¥227.00 | 401.50K |
| 2026-06-29 | ¥227.00 | +2.25% | ¥218.00 | ¥230.00 | ¥216.00 | 266.00K |
| 2026-06-26 | ¥222.00 | -2.20% | ¥225.00 | ¥226.00 | ¥220.00 | 197.90K |
| 2026-06-25 | ¥227.00 | +0.89% | ¥227.00 | ¥229.00 | ¥221.00 | 161.40K |
| 2026-06-24 | ¥225.00 | -3.43% | ¥230.00 | ¥230.00 | ¥220.00 | 289.90K |
| 2026-06-23 | ¥233.00 | -9.34% | ¥255.00 | ¥257.00 | ¥232.00 | 292.90K |
| 2026-06-22 | ¥257.00 | +4.90% | ¥246.00 | ¥258.00 | ¥239.00 | 300.00K |
| 2026-06-19 | ¥245.00 | -6.49% | ¥250.00 | ¥265.00 | ¥235.00 | 527.50K |
| 2026-06-18 | ¥262.00 | +0.77% | ¥252.00 | ¥268.00 | ¥238.00 | 878.90K |
| 2026-06-17 | ¥260.00 | -9.09% | ¥273.00 | ¥276.00 | ¥256.00 | 503.60K |
| 2026-06-16 | ¥286.00 | -11.18% | ¥290.00 | ¥296.00 | ¥279.00 | 1.04M |
| 2026-06-15 | ¥322.00 | -19.70% | ¥321.00 | ¥340.00 | ¥321.00 | 2.09M |
| 2026-06-12 | ¥401.00 | -0.25% | ¥408.00 | ¥408.00 | ¥390.00 | 393.90K |
| 2026-06-11 | ¥402.00 | -6.51% | ¥417.00 | ¥424.00 | ¥400.00 | 300.00K |
| 2026-06-10 | ¥430.00 | +5.39% | ¥412.00 | ¥431.00 | ¥397.00 | 269.50K |
| 2026-06-09 | ¥408.00 | -4.45% | ¥427.00 | ¥436.00 | ¥400.00 | 322.60K |
| 2026-06-08 | ¥427.00 | -3.83% | ¥436.00 | ¥442.00 | ¥416.00 | 326.20K |
| 2026-06-05 | ¥444.00 | +5.97% | ¥419.00 | ¥462.00 | ¥419.00 | 656.80K |
| 2026-06-04 | ¥419.00 | +3.46% | ¥400.00 | ¥458.00 | ¥390.00 | 752.20K |
| 2026-06-03 | ¥405.00 | -9.60% | ¥404.00 | ¥424.00 | ¥403.00 | 716.70K |
| 2026-06-02 | ¥448.00 | -0.44% | ¥438.00 | ¥453.00 | ¥422.00 | 209.50K |
| 2026-06-01 | ¥450.00 | -6.25% | ¥487.00 | ¥488.00 | ¥421.00 | 409.10K |
| 2026-05-29 | ¥480.00 | -7.34% | ¥516.00 | ¥522.00 | ¥479.00 | 158.40K |
| 2026-05-28 | ¥518.00 | +0.39% | ¥516.00 | ¥525.00 | ¥500.00 | 79.40K |
| 2026-05-27 | ¥516.00 | -1.90% | ¥525.00 | ¥526.00 | ¥511.00 | 112.90K |
| 2026-05-26 | ¥526.00 | -2.41% | ¥539.00 | ¥542.00 | ¥516.00 | 125.80K |
| 2026-05-25 | ¥539.00 | -3.06% | ¥566.00 | ¥578.00 | ¥527.00 | 154.20K |