SOSLAB Co., Ltd. 464080
KRX · South Korea · Electronic Technology
KRW 10,420.00-10.00 (-0.10%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 10,420.00 | -0.10% | KRW 10,430.00 | KRW 10,700.00 | KRW 10,330.00 | 80.71K |
| 2026-10-01 | KRW 10,430.00 | +3.06% | KRW 10,290.00 | KRW 10,520.00 | KRW 9,980.00 | 99.33K |
| 2026-09-30 | KRW 10,120.00 | -2.97% | KRW 10,430.00 | KRW 10,610.00 | KRW 10,050.00 | 117.41K |
| 2026-09-29 | KRW 10,430.00 | +3.27% | KRW 10,100.00 | KRW 10,440.00 |
| KRW 9,960.00 |
| 129.88K |
| 2026-09-28 | KRW 10,100.00 | +1.10% | KRW 9,990.00 | KRW 10,260.00 | KRW 9,790.00 | 135.75K |
| 2026-09-23 | KRW 9,990.00 | +3.42% | KRW 9,760.00 | KRW 10,060.00 | KRW 9,670.00 | 104.62K |
| 2026-09-22 | KRW 9,660.00 | -2.42% | KRW 10,030.00 | KRW 10,080.00 | KRW 9,610.00 | 100.25K |
| 2026-09-21 | KRW 9,900.00 | +1.12% | KRW 9,700.00 | KRW 10,120.00 | KRW 9,550.00 | 104.52K |
| 2026-09-18 | KRW 9,790.00 | +2.19% | KRW 9,760.00 | KRW 9,980.00 | KRW 9,700.00 | 52.73K |
| 2026-09-17 | KRW 9,580.00 | -1.03% | KRW 9,680.00 | KRW 10,020.00 | KRW 9,520.00 | 56.01K |
| 2026-09-16 | KRW 9,680.00 | -0.62% | KRW 9,750.00 | KRW 9,790.00 | KRW 9,470.00 | 37.32K |
| 2026-09-15 | KRW 9,740.00 | -0.51% | KRW 9,790.00 | KRW 10,160.00 | KRW 9,660.00 | 85.10K |
| 2026-09-14 | KRW 9,790.00 | -3.17% | KRW 10,110.00 | KRW 10,110.00 | KRW 9,610.00 | 55.48K |
| 2026-09-11 | KRW 10,110.00 | -1.27% | KRW 10,110.00 | KRW 10,210.00 | KRW 9,710.00 | 215.08K |
| 2026-09-10 | KRW 10,240.00 | +2.71% | KRW 10,190.00 | KRW 10,330.00 | KRW 9,830.00 | 103.66K |
| 2026-09-09 | KRW 9,970.00 | -0.10% | KRW 9,920.00 | KRW 10,240.00 | KRW 9,920.00 | 61.64K |
| 2026-09-08 | KRW 9,980.00 | -2.54% | KRW 10,160.00 | KRW 10,280.00 | KRW 9,980.00 | 94.57K |
| 2026-09-07 | KRW 10,240.00 | +0.79% | KRW 10,230.00 | KRW 10,340.00 | KRW 10,050.00 | 115.69K |
| 2026-09-04 | KRW 10,160.00 | +8.43% | KRW 9,790.00 | KRW 10,210.00 | KRW 9,650.00 | 123.84K |
| 2026-09-03 | KRW 9,370.00 | -2.90% | KRW 9,680.00 | KRW 9,760.00 | KRW 9,150.00 | 81.91K |
| 2026-09-02 | KRW 9,650.00 | -4.55% | KRW 9,960.00 | KRW 10,000.00 | KRW 9,500.00 | 53.03K |
| 2026-09-01 | KRW 10,110.00 | -0.30% | KRW 10,140.00 | KRW 10,350.00 | KRW 9,860.00 | 63.61K |
| 2026-08-31 | KRW 10,140.00 | +0.40% | KRW 9,950.00 | KRW 10,230.00 | KRW 9,640.00 | 60.94K |
| 2026-08-28 | KRW 10,100.00 | +2.85% | KRW 9,820.00 | KRW 10,170.00 | KRW 9,650.00 | 79.67K |
| 2026-08-27 | KRW 9,820.00 | -0.51% | KRW 9,870.00 | KRW 10,020.00 | KRW 9,750.00 | 59.44K |
| 2026-08-26 | KRW 9,870.00 | -4.45% | KRW 10,330.00 | KRW 10,610.00 | KRW 9,690.00 | 119.39K |
| 2026-08-25 | KRW 10,330.00 | +9.20% | KRW 9,990.00 | KRW 10,350.00 | KRW 9,340.00 | 220.78K |
| 2026-08-24 | KRW 9,460.00 | -1.66% | KRW 9,780.00 | KRW 10,100.00 | KRW 9,310.00 | 108.09K |
| 2026-08-21 | KRW 9,620.00 | -6.15% | KRW 9,910.00 | KRW 10,000.00 | KRW 9,480.00 | 132.03K |
| 2026-08-20 | KRW 10,250.00 | +0.89% | KRW 10,370.00 | KRW 10,500.00 | KRW 9,980.00 | 239.19K |
| 2026-08-19 | KRW 10,160.00 | +7.17% | KRW 9,500.00 | KRW 11,100.00 | KRW 9,320.00 | 705.29K |
| 2026-08-18 | KRW 9,480.00 | -4.91% | KRW 10,060.00 | KRW 10,110.00 | KRW 9,380.00 | 118.56K |
| 2026-08-14 | KRW 9,970.00 | +0.71% | KRW 9,910.00 | KRW 10,390.00 | KRW 9,650.00 | 139.80K |
| 2026-08-13 | KRW 9,900.00 | +4.76% | KRW 9,480.00 | KRW 10,080.00 | KRW 9,480.00 | 143.55K |
| 2026-08-12 | KRW 9,450.00 | +0.96% | KRW 9,400.00 | KRW 9,700.00 | KRW 9,170.00 | 68.04K |
| 2026-08-11 | KRW 9,360.00 | +1.19% | KRW 9,250.00 | KRW 9,380.00 | KRW 8,970.00 | 68.64K |
| 2026-08-10 | KRW 9,250.00 | +7.68% | KRW 8,600.00 | KRW 9,360.00 | KRW 8,600.00 | 118.98K |
| 2026-08-07 | KRW 8,590.00 | -3.70% | KRW 8,920.00 | KRW 9,080.00 | KRW 8,390.00 | 58.56K |
| 2026-08-06 | KRW 8,920.00 | -2.30% | KRW 9,130.00 | KRW 9,350.00 | KRW 8,790.00 | 79.90K |
| 2026-08-05 | KRW 9,130.00 | +5.67% | KRW 8,770.00 | KRW 9,130.00 | KRW 8,560.00 | 83.54K |
| 2026-08-04 | KRW 8,640.00 | +5.24% | KRW 8,120.00 | KRW 8,640.00 | KRW 8,120.00 | 102.95K |
| 2026-08-03 | KRW 8,210.00 | +6.76% | KRW 7,690.00 | KRW 8,350.00 | KRW 7,470.00 | 112.91K |
| 2026-07-31 | KRW 7,690.00 | +13.25% | KRW 6,960.00 | KRW 7,690.00 | KRW 6,960.00 | 169.87K |
| 2026-07-30 | KRW 6,790.00 | -1.02% | KRW 6,740.00 | KRW 7,180.00 | KRW 6,650.00 | 104.87K |
| 2026-07-29 | KRW 6,860.00 | -6.03% | KRW 7,340.00 | KRW 8,310.00 | KRW 6,550.00 | 214.55K |
| 2026-07-28 | KRW 7,300.00 | -9.09% | KRW 7,800.00 | KRW 7,870.00 | KRW 7,230.00 | 115.45K |
| 2026-07-27 | KRW 8,030.00 | +1.13% | KRW 8,060.00 | KRW 8,350.00 | KRW 7,930.00 | 79.64K |
| 2026-07-24 | KRW 7,940.00 | -6.92% | KRW 8,500.00 | KRW 8,500.00 | KRW 7,850.00 | 102.87K |
| 2026-07-23 | KRW 8,530.00 | +4.66% | KRW 8,340.00 | KRW 8,530.00 | KRW 8,150.00 | 78.21K |
| 2026-07-22 | KRW 8,150.00 | +3.69% | KRW 8,140.00 | KRW 8,730.00 | KRW 8,040.00 | 167.20K |
| 2026-07-21 | KRW 7,860.00 | +4.11% | KRW 7,550.00 | KRW 8,010.00 | KRW 7,270.00 | 111.61K |
| 2026-07-20 | KRW 7,550.00 | -4.07% | KRW 7,870.00 | KRW 7,880.00 | KRW 7,450.00 | 94.29K |
| 2026-07-16 | KRW 7,870.00 | -7.08% | KRW 8,300.00 | KRW 8,300.00 | KRW 7,840.00 | 74.62K |
| 2026-07-15 | KRW 8,470.00 | +7.22% | KRW 8,000.00 | KRW 8,500.00 | KRW 8,000.00 | 87.56K |
| 2026-07-14 | KRW 7,900.00 | -4.82% | KRW 8,010.00 | KRW 8,230.00 | KRW 7,590.00 | 161.36K |
| 2026-07-13 | KRW 8,300.00 | -9.59% | KRW 9,280.00 | KRW 9,420.00 | KRW 8,300.00 | 168.60K |
| 2026-07-10 | KRW 9,180.00 | +3.49% | KRW 8,830.00 | KRW 9,360.00 | KRW 8,820.00 | 89.15K |
| 2026-07-09 | KRW 8,870.00 | +1.95% | KRW 8,700.00 | KRW 9,240.00 | KRW 8,590.00 | 118.67K |
| 2026-07-08 | KRW 8,700.00 | -5.23% | KRW 8,800.00 | KRW 9,990.00 | KRW 8,660.00 | 141.22K |
| 2026-07-07 | KRW 9,180.00 | -3.57% | KRW 9,330.00 | KRW 9,650.00 | KRW 8,870.00 | 119.46K |
| 2026-07-06 | KRW 9,520.00 | -2.06% | KRW 9,730.00 | KRW 9,800.00 | KRW 9,200.00 | 75.51K |
| 2026-07-03 | KRW 9,720.00 | -2.21% | KRW 9,940.00 | KRW 10,000.00 | KRW 9,150.00 | 169.13K |
| 2026-07-02 | KRW 9,940.00 | -5.24% | KRW 10,250.00 | KRW 10,430.00 | KRW 9,800.00 | 151.22K |
| 2026-07-01 | KRW 10,490.00 | +1.16% | KRW 10,500.00 | KRW 10,860.00 | KRW 10,240.00 | 129.03K |
| 2026-06-30 | KRW 10,370.00 | +0.68% | KRW 10,610.00 | KRW 10,620.00 | KRW 9,940.00 | 165.89K |
| 2026-06-29 | KRW 10,300.00 | +17.31% | KRW 8,780.00 | KRW 10,540.00 | KRW 8,780.00 | 379.04K |
| 2026-06-26 | KRW 8,780.00 | -9.48% | KRW 9,690.00 | KRW 9,690.00 | KRW 8,600.00 | 280.19K |
| 2026-06-25 | KRW 9,700.00 | -3.00% | KRW 10,030.00 | KRW 10,420.00 | KRW 9,600.00 | 167.42K |
| 2026-06-24 | KRW 10,000.00 | -1.19% | KRW 10,000.00 | KRW 10,400.00 | KRW 9,900.00 | 160.17K |
| 2026-06-23 | KRW 10,120.00 | -8.50% | KRW 11,000.00 | KRW 11,130.00 | KRW 10,040.00 | 188.80K |
| 2026-06-22 | KRW 11,060.00 | -2.12% | KRW 11,300.00 | KRW 11,700.00 | KRW 10,900.00 | 135.42K |
| 2026-06-19 | KRW 11,300.00 | -6.61% | KRW 12,100.00 | KRW 12,200.00 | KRW 11,110.00 | 225.54K |
| 2026-06-18 | KRW 12,100.00 | -7.42% | KRW 12,830.00 | KRW 12,950.00 | KRW 12,100.00 | 197.60K |
| 2026-06-17 | KRW 13,070.00 | -6.44% | KRW 13,770.00 | KRW 13,990.00 | KRW 12,920.00 | 289.05K |
| 2026-06-16 | KRW 13,970.00 | +3.25% | KRW 13,620.00 | KRW 14,520.00 | KRW 12,660.00 | 747.37K |
| 2026-06-15 | KRW 13,530.00 | +11.36% | KRW 12,790.00 | KRW 14,850.00 | KRW 12,550.00 | 1.36M |
| 2026-06-12 | KRW 12,150.00 | +18.19% | KRW 10,600.00 | KRW 13,360.00 | KRW 10,590.00 | 1.16M |
| 2026-06-11 | KRW 10,280.00 | -0.29% | KRW 10,000.00 | KRW 10,410.00 | KRW 9,870.00 | 172.97K |
| 2026-06-10 | KRW 10,310.00 | -3.10% | KRW 10,500.00 | KRW 10,890.00 | KRW 9,940.00 | 158.37K |
| 2026-06-09 | KRW 10,640.00 | +5.35% | KRW 10,210.00 | KRW 11,250.00 | KRW 10,210.00 | 140.01K |
| 2026-06-08 | KRW 10,100.00 | -9.98% | KRW 10,430.00 | KRW 10,600.00 | KRW 9,800.00 | 290.18K |
| 2026-06-05 | KRW 11,220.00 | -5.48% | KRW 12,000.00 | KRW 12,010.00 | KRW 10,810.00 | 243.92K |
| 2026-06-04 | KRW 11,870.00 | -0.50% | KRW 11,920.00 | KRW 12,700.00 | KRW 11,720.00 | 169.33K |
| 2026-06-02 | KRW 11,930.00 | -1.32% | KRW 12,210.00 | KRW 12,690.00 | KRW 11,600.00 | 336.17K |
| 2026-06-01 | KRW 12,090.00 | -4.35% | KRW 12,640.00 | KRW 13,780.00 | KRW 12,070.00 | 590.01K |
| 2026-05-29 | KRW 12,640.00 | -2.09% | KRW 13,040.00 | KRW 13,170.00 | KRW 12,010.00 | 271.01K |
| 2026-05-28 | KRW 12,910.00 | -3.87% | KRW 13,990.00 | KRW 13,990.00 | KRW 12,390.00 | 265.34K |
| 2026-05-27 | KRW 13,430.00 | -8.45% | KRW 14,680.00 | KRW 14,680.00 | KRW 13,400.00 | 310.99K |
| 2026-05-26 | KRW 14,670.00 | +4.56% | KRW 14,600.00 | KRW 15,700.00 | KRW 14,280.00 | 519.32K |
| 2026-05-22 | KRW 14,030.00 | +9.44% | KRW 13,390.00 | KRW 14,070.00 | KRW 13,220.00 | 298.10K |