Iron Device Corporation 464500
KRX · South Korea · Electronic Technology
KRW 1,669.00+30.00 (+1.83%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,669.00 | +1.83% | KRW 1,639.00 | KRW 1,860.00 | KRW 1,639.00 | 126.72K |
| 2026-10-01 | KRW 1,639.00 | -2.44% | KRW 1,631.00 | KRW 1,677.00 | KRW 1,536.00 | 46.51K |
| 2026-09-30 | KRW 1,680.00 | +0.12% | KRW 1,678.00 | KRW 1,703.00 | KRW 1,645.00 | 15.25K |
| 2026-09-29 | KRW 1,678.00 | 0.00% | KRW 1,678.00 | KRW 1,679.00 | KRW 1,631.00 | 16.72K |
| 2026-09-28 | KRW 1,678.00 | +0.24% | KRW 1,693.00 | KRW 1,693.00 | KRW 1,635.00 | 25.58K |
| 2026-09-23 | KRW 1,674.00 | -0.59% | KRW 1,697.00 | KRW 1,720.00 | KRW 1,665.00 | 34.27K |
| 2026-09-22 | KRW 1,684.00 | +1.14% | KRW 1,672.00 | KRW 1,734.00 | KRW 1,650.00 | 71.10K |
| 2026-09-21 | KRW 1,665.00 | +0.97% | KRW 1,662.00 | KRW 1,685.00 | KRW 1,627.00 | 14.61K |
| 2026-09-18 | KRW 1,649.00 | +2.55% | KRW 1,648.00 | KRW 1,687.00 | KRW 1,625.00 | 23.34K |
| 2026-09-17 | KRW 1,608.00 | -0.37% | KRW 1,654.00 | KRW 1,654.00 | KRW 1,586.00 | 23.10K |
| 2026-09-16 | KRW 1,614.00 | -0.49% | KRW 1,600.00 | KRW 1,631.00 | KRW 1,580.00 | 15.18K |
| 2026-09-15 | KRW 1,622.00 | +2.53% | KRW 1,598.00 | KRW 1,648.00 | KRW 1,555.00 | 34.28K |
| 2026-09-14 | KRW 1,582.00 | 0.00% | KRW 1,583.00 | KRW 1,639.00 | KRW 1,554.00 | 29.80K |
| 2026-09-11 | KRW 1,582.00 | -3.54% | KRW 1,638.00 | KRW 1,670.00 | KRW 1,572.00 | 58.49K |
| 2026-09-10 | KRW 1,640.00 | -0.06% | KRW 1,648.00 | KRW 1,651.00 | KRW 1,590.00 | 50.63K |
| 2026-09-09 | KRW 1,641.00 | -2.15% | KRW 1,726.00 | KRW 1,726.00 | KRW 1,630.00 | 40.26K |
| 2026-09-08 | KRW 1,677.00 | -3.23% | KRW 1,720.00 | KRW 1,744.00 | KRW 1,676.00 | 48.23K |
| 2026-09-07 | KRW 1,733.00 | -0.63% | KRW 1,730.00 | KRW 1,744.00 | KRW 1,696.00 | 29.14K |
| 2026-09-04 | KRW 1,744.00 | +2.05% | KRW 1,709.00 | KRW 1,769.00 | KRW 1,688.00 | 30.16K |
| 2026-09-03 | KRW 1,709.00 | -3.45% | KRW 1,771.00 | KRW 1,789.00 | KRW 1,688.00 | 25.85K |
| 2026-09-02 | KRW 1,770.00 | -0.17% | KRW 1,739.00 | KRW 1,779.00 | KRW 1,689.00 | 20.70K |
| 2026-09-01 | KRW 1,773.00 | -4.27% | KRW 1,852.00 | KRW 1,852.00 | KRW 1,735.00 | 51.68K |
| 2026-08-31 | KRW 1,852.00 | -1.44% | KRW 1,905.00 | KRW 1,905.00 | KRW 1,790.00 | 34.23K |
| 2026-08-28 | KRW 1,879.00 | +0.75% | KRW 1,885.00 | KRW 1,950.00 | KRW 1,847.00 | 83.75K |
| 2026-08-27 | KRW 1,865.00 | +3.55% | KRW 1,801.00 | KRW 2,100.00 | KRW 1,801.00 | 365.65K |
| 2026-08-26 | KRW 1,801.00 | +1.75% | KRW 1,770.00 | KRW 2,125.00 | KRW 1,736.00 | 395.07K |
| 2026-08-25 | KRW 1,770.00 | +3.63% | KRW 1,690.00 | KRW 1,783.00 | KRW 1,645.00 | 20.87K |
| 2026-08-24 | KRW 1,708.00 | -2.40% | KRW 1,750.00 | KRW 1,750.00 | KRW 1,665.00 | 40.11K |
| 2026-08-21 | KRW 1,750.00 | -5.86% | KRW 1,859.00 | KRW 1,859.00 | KRW 1,720.00 | 28.44K |
| 2026-08-20 | KRW 1,859.00 | -0.59% | KRW 1,870.00 | KRW 1,909.00 | KRW 1,817.00 | 24.22K |
| 2026-08-19 | KRW 1,870.00 | -3.11% | KRW 1,860.00 | KRW 1,900.00 | KRW 1,820.00 | 22.82K |
| 2026-08-18 | KRW 1,930.00 | -2.53% | KRW 1,916.00 | KRW 2,030.00 | KRW 1,885.00 | 50.45K |
| 2026-08-14 | KRW 1,980.00 | +1.59% | KRW 1,949.00 | KRW 1,990.00 | KRW 1,890.00 | 36.32K |
| 2026-08-13 | KRW 1,949.00 | +3.18% | KRW 1,920.00 | KRW 1,990.00 | KRW 1,851.00 | 42.32K |
| 2026-08-12 | KRW 1,889.00 | +3.17% | KRW 1,816.00 | KRW 1,949.00 | KRW 1,816.00 | 25.13K |
| 2026-08-11 | KRW 1,831.00 | +1.72% | KRW 1,752.00 | KRW 1,849.00 | KRW 1,752.00 | 35.17K |
| 2026-08-10 | KRW 1,800.00 | 0.00% | KRW 1,798.00 | KRW 1,815.00 | KRW 1,764.00 | 36.56K |
| 2026-08-07 | KRW 1,800.00 | +1.98% | KRW 1,770.00 | KRW 1,825.00 | KRW 1,708.00 | 21.01K |
| 2026-08-06 | KRW 1,765.00 | +0.86% | KRW 1,750.00 | KRW 1,849.00 | KRW 1,708.00 | 24.42K |
| 2026-08-05 | KRW 1,750.00 | +3.55% | KRW 1,700.00 | KRW 1,789.00 | KRW 1,700.00 | 21.00K |
| 2026-08-04 | KRW 1,690.00 | +2.74% | KRW 1,702.00 | KRW 1,720.00 | KRW 1,564.00 | 29.05K |
| 2026-08-03 | KRW 1,645.00 | +3.52% | KRW 1,630.00 | KRW 1,725.00 | KRW 1,594.00 | 68.62K |
| 2026-07-31 | KRW 1,589.00 | +8.84% | KRW 1,460.00 | KRW 1,620.00 | KRW 1,460.00 | 41.24K |
| 2026-07-30 | KRW 1,460.00 | +0.41% | KRW 1,358.00 | KRW 1,499.00 | KRW 1,358.00 | 76.23K |
| 2026-07-29 | KRW 1,454.00 | -5.46% | KRW 1,542.00 | KRW 1,630.00 | KRW 1,125.00 | 82.50K |
| 2026-07-28 | KRW 1,538.00 | -6.96% | KRW 1,634.00 | KRW 1,669.00 | KRW 1,504.00 | 62.85K |
| 2026-07-27 | KRW 1,653.00 | -0.18% | KRW 1,656.00 | KRW 1,690.00 | KRW 1,591.00 | 62.84K |
| 2026-07-24 | KRW 1,656.00 | -2.76% | KRW 1,703.00 | KRW 1,730.00 | KRW 1,610.00 | 23.18K |
| 2026-07-23 | KRW 1,703.00 | +3.84% | KRW 1,641.00 | KRW 1,740.00 | KRW 1,580.00 | 48.55K |
| 2026-07-22 | KRW 1,640.00 | +1.11% | KRW 1,665.00 | KRW 1,706.00 | KRW 1,590.00 | 31.50K |
| 2026-07-21 | KRW 1,622.00 | -3.91% | KRW 1,545.00 | KRW 1,687.00 | KRW 1,545.00 | 54.30K |
| 2026-07-20 | KRW 1,688.00 | -7.51% | KRW 1,820.00 | KRW 1,820.00 | KRW 1,682.00 | 47.45K |
| 2026-07-16 | KRW 1,825.00 | -0.98% | KRW 1,843.00 | KRW 1,843.00 | KRW 1,752.00 | 22.22K |
| 2026-07-15 | KRW 1,843.00 | +4.18% | KRW 1,769.00 | KRW 1,852.00 | KRW 1,720.00 | 53.82K |
| 2026-07-14 | KRW 1,769.00 | +0.45% | KRW 1,761.00 | KRW 1,796.00 | KRW 1,699.00 | 66.30K |
| 2026-07-13 | KRW 1,761.00 | -5.73% | KRW 1,868.00 | KRW 1,957.00 | KRW 1,761.00 | 59.79K |
| 2026-07-10 | KRW 1,868.00 | +3.09% | KRW 1,804.00 | KRW 1,891.00 | KRW 1,804.00 | 41.68K |
| 2026-07-09 | KRW 1,812.00 | -2.11% | KRW 1,901.00 | KRW 1,909.00 | KRW 1,759.00 | 91.59K |
| 2026-07-08 | KRW 1,851.00 | -3.04% | KRW 1,969.00 | KRW 1,970.00 | KRW 1,821.00 | 44.63K |
| 2026-07-07 | KRW 1,909.00 | -0.16% | KRW 1,912.00 | KRW 2,040.00 | KRW 1,802.00 | 79.69K |
| 2026-07-06 | KRW 1,912.00 | -0.83% | KRW 1,927.00 | KRW 1,948.00 | KRW 1,884.00 | 31.53K |
| 2026-07-03 | KRW 1,928.00 | +1.58% | KRW 1,764.00 | KRW 1,930.00 | KRW 1,764.00 | 40.62K |
| 2026-07-02 | KRW 1,898.00 | -6.04% | KRW 1,930.00 | KRW 1,997.00 | KRW 1,856.00 | 111.76K |
| 2026-07-01 | KRW 2,020.00 | +4.39% | KRW 1,973.00 | KRW 2,120.00 | KRW 1,926.00 | 77.43K |
| 2026-06-30 | KRW 1,935.00 | -0.46% | KRW 1,970.00 | KRW 1,970.00 | KRW 1,891.00 | 26.93K |
| 2026-06-29 | KRW 1,944.00 | +8.12% | KRW 1,701.00 | KRW 1,946.00 | KRW 1,701.00 | 103.10K |
| 2026-06-26 | KRW 1,798.00 | -2.28% | KRW 1,750.00 | KRW 1,870.00 | KRW 1,749.00 | 105.81K |
| 2026-06-25 | KRW 1,840.00 | -6.84% | KRW 1,985.00 | KRW 2,025.00 | KRW 1,831.00 | 62.68K |
| 2026-06-24 | KRW 1,975.00 | -3.19% | KRW 1,900.00 | KRW 2,035.00 | KRW 1,880.00 | 101.11K |
| 2026-06-23 | KRW 2,040.00 | -7.90% | KRW 2,215.00 | KRW 2,290.00 | KRW 1,950.00 | 131.82K |
| 2026-06-22 | KRW 2,215.00 | -4.11% | KRW 2,210.00 | KRW 2,330.00 | KRW 2,160.00 | 111.15K |
| 2026-06-19 | KRW 2,310.00 | -2.94% | KRW 2,380.00 | KRW 2,380.00 | KRW 2,150.00 | 149.56K |
| 2026-06-18 | KRW 2,380.00 | -2.46% | KRW 2,440.00 | KRW 2,440.00 | KRW 2,280.00 | 74.43K |
| 2026-06-17 | KRW 2,440.00 | 0.00% | KRW 2,440.00 | KRW 2,455.00 | KRW 2,370.00 | 49.00K |
| 2026-06-16 | KRW 2,440.00 | +1.04% | KRW 2,505.00 | KRW 2,655.00 | KRW 2,405.00 | 98.57K |
| 2026-06-15 | KRW 2,415.00 | +2.11% | KRW 2,425.00 | KRW 2,655.00 | KRW 2,320.00 | 163.44K |
| 2026-06-12 | KRW 2,365.00 | +0.85% | KRW 2,370.00 | KRW 2,440.00 | KRW 2,325.00 | 68.21K |
| 2026-06-11 | KRW 2,345.00 | +8.56% | KRW 2,160.00 | KRW 2,395.00 | KRW 2,145.00 | 88.95K |
| 2026-06-10 | KRW 2,160.00 | -2.70% | KRW 2,255.00 | KRW 2,260.00 | KRW 2,100.00 | 101.07K |
| 2026-06-09 | KRW 2,220.00 | +3.02% | KRW 2,150.00 | KRW 2,285.00 | KRW 2,150.00 | 114.53K |
| 2026-06-08 | KRW 2,155.00 | -12.04% | KRW 2,340.00 | KRW 2,430.00 | KRW 2,145.00 | 193.75K |
| 2026-06-05 | KRW 2,450.00 | -1.61% | KRW 2,500.00 | KRW 2,600.00 | KRW 2,380.00 | 78.07K |
| 2026-06-04 | KRW 2,490.00 | -2.73% | KRW 2,565.00 | KRW 2,665.00 | KRW 2,485.00 | 123.57K |
| 2026-06-02 | KRW 2,560.00 | -7.91% | KRW 2,780.00 | KRW 2,790.00 | KRW 2,540.00 | 266.27K |
| 2026-06-01 | KRW 2,780.00 | -8.85% | KRW 3,055.00 | KRW 3,090.00 | KRW 2,750.00 | 248.55K |
| 2026-05-29 | KRW 3,050.00 | -2.09% | KRW 3,115.00 | KRW 3,220.00 | KRW 2,970.00 | 104.33K |
| 2026-05-28 | KRW 3,115.00 | -1.89% | KRW 3,210.00 | KRW 3,230.00 | KRW 2,850.00 | 195.33K |
| 2026-05-27 | KRW 3,175.00 | -10.06% | KRW 3,590.00 | KRW 3,590.00 | KRW 3,150.00 | 170.09K |
| 2026-05-26 | KRW 3,530.00 | +3.37% | KRW 3,415.00 | KRW 3,670.00 | KRW 3,415.00 | 125.65K |
| 2026-05-22 | KRW 3,415.00 | +6.39% | KRW 3,360.00 | KRW 3,495.00 | KRW 3,305.00 | 87.24K |