dotmill Inc. 464580
KRX · South Korea · Commercial Services
KRW 1,638.00+23.00 (+1.42%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,638.00 | +1.42% | KRW 1,615.00 | KRW 1,644.00 | KRW 1,589.00 | 5.93K |
| 2026-10-01 | KRW 1,615.00 | +0.25% | KRW 1,623.00 | KRW 1,690.00 | KRW 1,614.00 | 19.93K |
| 2026-09-30 | KRW 1,611.00 | +4.34% | KRW 1,544.00 | KRW 1,665.00 | KRW 1,533.00 | 67.37K |
| 2026-09-29 | KRW 1,544.00 | +3.35% | KRW 1,500.00 | KRW 1,551.00 | KRW 1,478.00 | 14.26K |
| 2026-09-28 | KRW 1,494.00 | -0.27% | KRW 1,504.00 | KRW 1,509.00 | KRW 1,414.00 | 62.35K |
| 2026-09-23 | KRW 1,498.00 | 0.00% | KRW 1,486.00 | KRW 1,525.00 | KRW 1,478.00 | 19.36K |
| 2026-09-22 | KRW 1,498.00 | -2.03% | KRW 1,560.00 | KRW 1,560.00 | KRW 1,483.00 | 13.63K |
| 2026-09-21 | KRW 1,529.00 | -0.71% | KRW 1,512.00 | KRW 1,549.00 | KRW 1,512.00 | 3.71K |
| 2026-09-18 | KRW 1,540.00 | +1.32% | KRW 1,520.00 | KRW 1,542.00 | KRW 1,486.00 | 23.38K |
| 2026-09-17 | KRW 1,520.00 | -3.37% | KRW 1,560.00 | KRW 1,562.00 | KRW 1,518.00 | 13.00K |
| 2026-09-16 | KRW 1,573.00 | -0.94% | KRW 1,568.00 | KRW 1,593.00 | KRW 1,547.00 | 26.23K |
| 2026-09-15 | KRW 1,588.00 | +1.08% | KRW 1,571.00 | KRW 1,610.00 | KRW 1,560.00 | 1.12K |
| 2026-09-14 | KRW 1,571.00 | -1.38% | KRW 1,593.00 | KRW 1,593.00 | KRW 1,559.00 | 12.97K |
| 2026-09-11 | KRW 1,593.00 | +7.93% | KRW 1,455.00 | KRW 1,600.00 | KRW 1,425.00 | 17.38K |
| 2026-09-10 | KRW 1,476.00 | -1.53% | KRW 1,499.00 | KRW 1,510.00 | KRW 1,455.00 | 6.00K |
| 2026-09-09 | KRW 1,499.00 | -3.29% | KRW 1,584.00 | KRW 1,584.00 | KRW 1,426.00 | 34.96K |
| 2026-09-08 | KRW 1,550.00 | -0.83% | KRW 1,610.00 | KRW 1,610.00 | KRW 1,550.00 | 4.85K |
| 2026-09-07 | KRW 1,563.00 | -2.92% | KRW 1,608.00 | KRW 1,609.00 | KRW 1,563.00 | 14.06K |
| 2026-09-04 | KRW 1,610.00 | -0.37% | KRW 1,615.00 | KRW 1,618.00 | KRW 1,535.00 | 25.67K |
| 2026-09-03 | KRW 1,616.00 | -1.34% | KRW 1,625.00 | KRW 1,638.00 | KRW 1,557.00 | 13.23K |
| 2026-09-02 | KRW 1,638.00 | -0.24% | KRW 1,534.00 | KRW 1,783.00 | KRW 1,534.00 | 5.37K |
| 2026-09-01 | KRW 1,642.00 | -0.24% | KRW 1,591.00 | KRW 1,650.00 | KRW 1,563.00 | 11.69K |
| 2026-08-31 | KRW 1,646.00 | +3.00% | KRW 1,650.00 | KRW 1,669.00 | KRW 1,573.00 | 12.35K |
| 2026-08-28 | KRW 1,598.00 | +0.25% | KRW 1,592.00 | KRW 1,645.00 | KRW 1,550.00 | 6.38K |
| 2026-08-27 | KRW 1,594.00 | -0.38% | KRW 1,511.00 | KRW 1,599.00 | KRW 1,511.00 | 12.07K |
| 2026-08-26 | KRW 1,600.00 | +0.19% | KRW 1,561.00 | KRW 1,634.00 | KRW 1,539.00 | 20.04K |
| 2026-08-25 | KRW 1,597.00 | -2.56% | KRW 1,639.00 | KRW 1,639.00 | KRW 1,540.00 | 8.01K |
| 2026-08-24 | KRW 1,639.00 | -4.21% | KRW 1,710.00 | KRW 1,710.00 | KRW 1,590.00 | 43.33K |
| 2026-08-21 | KRW 1,711.00 | +3.70% | KRW 1,610.00 | KRW 1,713.00 | KRW 1,608.00 | 14.21K |
| 2026-08-20 | KRW 1,650.00 | -2.08% | KRW 1,693.00 | KRW 1,735.00 | KRW 1,610.00 | 20.45K |
| 2026-08-19 | KRW 1,685.00 | -2.21% | KRW 1,644.00 | KRW 1,731.00 | KRW 1,625.00 | 4.65K |
| 2026-08-18 | KRW 1,723.00 | -6.10% | KRW 1,865.00 | KRW 1,865.00 | KRW 1,680.00 | 16.39K |
| 2026-08-14 | KRW 1,835.00 | -0.60% | KRW 1,831.00 | KRW 1,984.00 | KRW 1,762.00 | 58.31K |
| 2026-08-13 | KRW 1,846.00 | +0.87% | KRW 1,810.00 | KRW 1,860.00 | KRW 1,760.00 | 24.20K |
| 2026-08-12 | KRW 1,830.00 | -0.76% | KRW 1,800.00 | KRW 1,855.00 | KRW 1,745.00 | 21.50K |
| 2026-08-11 | KRW 1,844.00 | +7.65% | KRW 1,713.00 | KRW 1,865.00 | KRW 1,700.00 | 130.47K |
| 2026-08-10 | KRW 1,713.00 | +1.12% | KRW 1,693.00 | KRW 1,750.00 | KRW 1,643.00 | 20.04K |
| 2026-08-07 | KRW 1,694.00 | -0.35% | KRW 1,686.00 | KRW 1,752.00 | KRW 1,644.00 | 15.44K |
| 2026-08-06 | KRW 1,700.00 | +1.43% | KRW 1,662.00 | KRW 1,725.00 | KRW 1,609.00 | 30.67K |
| 2026-08-05 | KRW 1,676.00 | +0.18% | KRW 1,673.00 | KRW 1,700.00 | KRW 1,609.00 | 30.41K |
| 2026-08-04 | KRW 1,673.00 | +16.34% | KRW 1,431.00 | KRW 1,750.00 | KRW 1,400.00 | 113.56K |
| 2026-08-03 | KRW 1,438.00 | -1.78% | KRW 1,430.00 | KRW 1,469.00 | KRW 1,405.00 | 16.24K |
| 2026-07-31 | KRW 1,464.00 | +6.01% | KRW 1,369.00 | KRW 1,498.00 | KRW 1,236.00 | 60.50K |
| 2026-07-30 | KRW 1,381.00 | +5.82% | KRW 1,220.00 | KRW 1,385.00 | KRW 1,220.00 | 111.89K |
| 2026-07-29 | KRW 1,305.00 | -10.00% | KRW 1,460.00 | KRW 1,460.00 | KRW 1,276.00 | 23.34K |
| 2026-07-28 | KRW 1,450.00 | -0.68% | KRW 1,430.00 | KRW 1,484.00 | KRW 1,320.00 | 24.79K |
| 2026-07-27 | KRW 1,460.00 | 0.00% | KRW 1,367.00 | KRW 1,480.00 | KRW 1,351.00 | 37.57K |
| 2026-07-24 | KRW 1,460.00 | +2.24% | KRW 1,416.00 | KRW 1,500.00 | KRW 1,274.00 | 72.30K |
| 2026-07-23 | KRW 1,428.00 | +6.65% | KRW 1,331.00 | KRW 1,430.00 | KRW 1,269.00 | 93.30K |
| 2026-07-22 | KRW 1,339.00 | -2.33% | KRW 1,380.00 | KRW 1,380.00 | KRW 1,295.00 | 26.30K |
| 2026-07-21 | KRW 1,371.00 | -5.45% | KRW 1,426.00 | KRW 1,426.00 | KRW 1,350.00 | 30.13K |
| 2026-07-20 | KRW 1,450.00 | -2.36% | KRW 1,450.00 | KRW 1,484.00 | KRW 1,352.00 | 25.03K |
| 2026-07-16 | KRW 1,485.00 | -0.20% | KRW 1,488.00 | KRW 1,488.00 | KRW 1,386.00 | 24.92K |
| 2026-07-15 | KRW 1,488.00 | -4.62% | KRW 1,562.00 | KRW 1,562.00 | KRW 1,426.00 | 29.42K |
| 2026-07-14 | KRW 1,560.00 | +19.08% | KRW 1,310.00 | KRW 1,560.00 | KRW 1,225.00 | 60.10K |
| 2026-07-13 | KRW 1,310.00 | -2.24% | KRW 1,354.00 | KRW 1,534.00 | KRW 1,274.00 | 20.02K |
| 2026-07-10 | KRW 1,340.00 | +1.28% | KRW 1,344.00 | KRW 1,364.00 | KRW 1,306.00 | 6.65K |
| 2026-07-09 | KRW 1,323.00 | -0.23% | KRW 1,301.00 | KRW 1,364.00 | KRW 1,299.00 | 36.41K |
| 2026-07-08 | KRW 1,326.00 | -6.62% | KRW 1,408.00 | KRW 1,408.00 | KRW 1,320.00 | 21.65K |
| 2026-07-07 | KRW 1,420.00 | -1.05% | KRW 1,423.00 | KRW 1,434.00 | KRW 1,350.00 | 11.46K |
| 2026-07-06 | KRW 1,435.00 | +0.21% | KRW 1,465.00 | KRW 1,469.00 | KRW 1,400.00 | 4.68K |
| 2026-07-03 | KRW 1,432.00 | -1.24% | KRW 1,364.00 | KRW 1,449.00 | KRW 1,364.00 | 5.27K |
| 2026-07-02 | KRW 1,450.00 | -1.29% | KRW 1,469.00 | KRW 1,495.00 | KRW 1,380.00 | 13.00K |
| 2026-07-01 | KRW 1,469.00 | -0.68% | KRW 1,465.00 | KRW 1,500.00 | KRW 1,380.00 | 23.42K |
| 2026-06-30 | KRW 1,479.00 | -0.14% | KRW 1,377.00 | KRW 1,500.00 | KRW 1,377.00 | 31.70K |
| 2026-06-29 | KRW 1,481.00 | +5.79% | KRW 1,282.00 | KRW 1,500.00 | KRW 1,282.00 | 145.00K |
| 2026-06-26 | KRW 1,400.00 | -3.71% | KRW 1,428.00 | KRW 1,454.00 | KRW 1,293.00 | 59.44K |
| 2026-06-25 | KRW 1,454.00 | -4.47% | KRW 1,522.00 | KRW 1,549.00 | KRW 1,398.00 | 50.90K |
| 2026-06-24 | KRW 1,522.00 | +1.26% | KRW 1,381.00 | KRW 1,522.00 | KRW 1,266.00 | 403.91K |
| 2026-06-23 | KRW 1,503.00 | -7.51% | KRW 1,612.00 | KRW 1,625.00 | KRW 1,451.00 | 73.19K |
| 2026-06-22 | KRW 1,625.00 | +0.12% | KRW 1,635.00 | KRW 1,649.00 | KRW 1,501.00 | 35.46K |
| 2026-06-19 | KRW 1,623.00 | -4.53% | KRW 1,695.00 | KRW 1,699.00 | KRW 1,581.00 | 33.80K |
| 2026-06-18 | KRW 1,700.00 | +0.65% | KRW 1,688.00 | KRW 1,785.00 | KRW 1,650.00 | 14.61K |
| 2026-06-17 | KRW 1,689.00 | -5.11% | KRW 1,800.00 | KRW 1,800.00 | KRW 1,670.00 | 18.20K |
| 2026-06-16 | KRW 1,780.00 | -0.39% | KRW 1,830.00 | KRW 1,830.00 | KRW 1,725.00 | 8.85K |
| 2026-06-15 | KRW 1,787.00 | +0.39% | KRW 1,790.00 | KRW 1,850.00 | KRW 1,774.00 | 26.55K |
| 2026-06-12 | KRW 1,780.00 | +1.71% | KRW 1,750.00 | KRW 1,805.00 | KRW 1,726.00 | 41.74K |
| 2026-06-11 | KRW 1,750.00 | +9.31% | KRW 1,625.00 | KRW 1,750.00 | KRW 1,552.00 | 34.21K |
| 2026-06-10 | KRW 1,601.00 | +0.38% | KRW 1,582.00 | KRW 1,646.00 | KRW 1,571.00 | 1 |
| 2026-06-09 | KRW 1,595.00 | -3.04% | KRW 1,601.00 | KRW 1,664.00 | KRW 1,595.00 | 36.29K |
| 2026-06-08 | KRW 1,645.00 | -4.53% | KRW 1,709.00 | KRW 1,720.00 | KRW 1,570.00 | 27.50K |
| 2026-06-05 | KRW 1,723.00 | +0.23% | KRW 1,719.00 | KRW 1,724.00 | KRW 1,659.00 | 24.40K |
| 2026-06-04 | KRW 1,719.00 | +1.42% | KRW 1,695.00 | KRW 1,721.00 | KRW 1,630.00 | 17.77K |
| 2026-06-02 | KRW 1,695.00 | +3.29% | KRW 1,641.00 | KRW 1,709.00 | KRW 1,565.00 | 48.92K |
| 2026-06-01 | KRW 1,641.00 | -2.55% | KRW 1,670.00 | KRW 1,710.00 | KRW 1,625.00 | 76.36K |
| 2026-05-29 | KRW 1,684.00 | +0.06% | KRW 1,680.00 | KRW 1,685.00 | KRW 1,613.00 | 54.40K |
| 2026-05-28 | KRW 1,683.00 | -0.41% | KRW 1,708.00 | KRW 1,708.00 | KRW 1,630.00 | 39.85K |
| 2026-05-27 | KRW 1,690.00 | -6.22% | KRW 1,802.00 | KRW 1,851.00 | KRW 1,664.00 | 137.34K |
| 2026-05-26 | KRW 1,802.00 | -4.61% | KRW 1,920.00 | KRW 1,921.00 | KRW 1,800.00 | 46.61K |
| 2026-05-22 | KRW 1,889.00 | +2.22% | KRW 1,848.00 | KRW 1,919.00 | KRW 1,820.00 | 50.07K |