SANIX HOLDINGS INCORPORATED 4651
TSE · Japan · Industrial Services
¥245.00-2.00 (-0.81%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥247.00 | -1.20% | ¥249.00 | ¥250.00 | ¥246.00 | 229.80K |
| 2026-09-30 | ¥250.00 | +2.04% | ¥246.00 | ¥251.00 | ¥245.00 | 156.20K |
| 2026-09-29 | ¥245.00 | -2.39% | ¥247.00 | ¥249.00 | ¥245.00 | 169.60K |
| 2026-09-28 | ¥251.00 | +2.03% | ¥246.00 | ¥251.00 | ¥244.00 | 152.30K |
| 2026-09-25 | ¥246.00 | -0.40% | ¥247.00 | ¥248.00 | ¥245.00 | 107.30K |
| 2026-09-24 | ¥247.00 | -1.59% | ¥252.00 | ¥253.00 | ¥247.00 | 198.20K |
| 2026-09-18 | ¥251.00 | +1.62% | ¥248.00 | ¥253.00 | ¥246.00 | 121.90K |
| 2026-09-17 | ¥247.00 | -0.40% | ¥248.00 | ¥249.00 | ¥246.00 | 95.30K |
| 2026-09-16 | ¥248.00 | 0.00% | ¥247.00 | ¥248.00 | ¥245.00 | 93.30K |
| 2026-09-15 | ¥248.00 | +1.22% | ¥245.00 | ¥251.00 | ¥243.00 | 224.70K |
| 2026-09-14 | ¥245.00 | -3.16% | ¥247.00 | ¥247.00 | ¥243.00 | 276.10K |
| 2026-09-11 | ¥253.00 | -6.30% | ¥266.00 | ¥268.00 | ¥246.00 | 1.35M |
| 2026-09-10 | ¥270.00 | -0.37% | ¥271.00 | ¥271.00 | ¥270.00 | 130.20K |
| 2026-09-09 | ¥271.00 | 0.00% | ¥271.00 | ¥273.00 | ¥271.00 | 203.40K |
| 2026-09-08 | ¥271.00 | -1.09% | ¥272.00 | ¥275.00 | ¥271.00 | 103.30K |
| 2026-09-07 | ¥274.00 | +1.11% | ¥272.00 | ¥275.00 | ¥267.00 | 489.30K |
| 2026-09-04 | ¥271.00 | +0.74% | ¥270.00 | ¥271.00 | ¥268.00 | 83.10K |
| 2026-09-03 | ¥269.00 | -0.74% | ¥273.00 | ¥273.00 | ¥269.00 | 62.00K |
| 2026-09-02 | ¥271.00 | -1.09% | ¥272.00 | ¥274.00 | ¥269.00 | 125.00K |
| 2026-09-01 | ¥274.00 | 0.00% | ¥273.00 | ¥275.00 | ¥271.00 | 109.50K |
| 2026-08-31 | ¥274.00 | +0.74% | ¥274.00 | ¥277.00 | ¥273.00 | 150.00K |
| 2026-08-28 | ¥272.00 | -2.51% | ¥276.00 | ¥277.00 | ¥269.00 | 499.20K |
| 2026-08-27 | ¥279.00 | -3.13% | ¥288.00 | ¥288.00 | ¥279.00 | 251.30K |
| 2026-08-26 | ¥288.00 | +1.05% | ¥285.00 | ¥289.00 | ¥283.00 | 346.60K |
| 2026-08-25 | ¥285.00 | +3.64% | ¥278.00 | ¥285.00 | ¥276.00 | 340.20K |
| 2026-08-24 | ¥275.00 | -1.79% | ¥280.00 | ¥281.00 | ¥272.00 | 182.80K |
| 2026-08-21 | ¥280.00 | 0.00% | ¥276.00 | ¥285.00 | ¥269.00 | 422.90K |
| 2026-08-20 | ¥280.00 | +4.09% | ¥270.00 | ¥280.00 | ¥269.00 | 502.00K |
| 2026-08-19 | ¥269.00 | +5.49% | ¥254.00 | ¥273.00 | ¥249.00 | 933.70K |
| 2026-08-18 | ¥255.00 | -5.56% | ¥260.00 | ¥263.00 | ¥253.00 | 814.40K |
| 2026-08-17 | ¥270.00 | -0.74% | ¥274.00 | ¥276.00 | ¥265.00 | 1.11M |
| 2026-08-14 | ¥272.00 | +1.12% | ¥266.00 | ¥272.00 | ¥266.00 | 176.10K |
| 2026-08-13 | ¥269.00 | 0.00% | ¥269.00 | ¥269.00 | ¥265.00 | 140.30K |
| 2026-08-12 | ¥269.00 | +1.89% | ¥266.00 | ¥269.00 | ¥264.00 | 126.50K |
| 2026-08-10 | ¥264.00 | 0.00% | ¥265.00 | ¥267.00 | ¥258.00 | 197.70K |
| 2026-08-07 | ¥264.00 | 0.00% | ¥265.00 | ¥267.00 | ¥256.00 | 358.30K |
| 2026-08-06 | ¥264.00 | -0.75% | ¥266.00 | ¥267.00 | ¥264.00 | 132.60K |
| 2026-08-05 | ¥266.00 | +0.76% | ¥265.00 | ¥269.00 | ¥265.00 | 254.90K |
| 2026-08-04 | ¥264.00 | 0.00% | ¥264.00 | ¥266.00 | ¥264.00 | 134.80K |
| 2026-08-03 | ¥264.00 | -0.38% | ¥267.00 | ¥267.00 | ¥262.00 | 317.60K |
| 2026-07-31 | ¥265.00 | 0.00% | ¥267.00 | ¥268.00 | ¥263.00 | 193.60K |
| 2026-07-30 | ¥265.00 | +0.38% | ¥262.00 | ¥267.00 | ¥261.00 | 248.30K |
| 2026-07-29 | ¥264.00 | +1.15% | ¥264.00 | ¥265.00 | ¥262.00 | 187.00K |
| 2026-07-28 | ¥261.00 | -1.88% | ¥265.00 | ¥265.00 | ¥261.00 | 163.20K |
| 2026-07-27 | ¥266.00 | +0.76% | ¥267.00 | ¥268.00 | ¥261.00 | 173.00K |
| 2026-07-24 | ¥264.00 | -0.75% | ¥266.00 | ¥266.00 | ¥260.00 | 265.40K |
| 2026-07-23 | ¥266.00 | +3.50% | ¥257.00 | ¥267.00 | ¥256.00 | 357.20K |
| 2026-07-22 | ¥257.00 | +0.78% | ¥256.00 | ¥259.00 | ¥254.00 | 267.60K |
| 2026-07-21 | ¥255.00 | +0.79% | ¥252.00 | ¥258.00 | ¥250.00 | 372.00K |
| 2026-07-17 | ¥253.00 | +1.61% | ¥250.00 | ¥253.00 | ¥243.00 | 545.90K |
| 2026-07-16 | ¥249.00 | -1.58% | ¥253.00 | ¥255.00 | ¥249.00 | 216.70K |
| 2026-07-15 | ¥253.00 | +1.61% | ¥251.00 | ¥253.00 | ¥247.00 | 122.90K |
| 2026-07-14 | ¥249.00 | +0.40% | ¥250.00 | ¥252.00 | ¥249.00 | 98.90K |
| 2026-07-13 | ¥248.00 | -0.40% | ¥249.00 | ¥252.00 | ¥247.00 | 84.50K |
| 2026-07-10 | ¥249.00 | +2.05% | ¥244.00 | ¥251.00 | ¥243.00 | 246.00K |
| 2026-07-09 | ¥244.00 | -0.41% | ¥248.00 | ¥248.00 | ¥242.00 | 134.20K |
| 2026-07-08 | ¥245.00 | -1.21% | ¥245.00 | ¥248.00 | ¥241.00 | 251.60K |
| 2026-07-07 | ¥248.00 | -0.80% | ¥250.00 | ¥253.00 | ¥247.00 | 154.10K |
| 2026-07-06 | ¥250.00 | +3.73% | ¥241.00 | ¥251.00 | ¥240.00 | 272.70K |
| 2026-07-03 | ¥241.00 | +2.99% | ¥240.00 | ¥245.00 | ¥236.00 | 289.10K |
| 2026-07-02 | ¥234.00 | +2.63% | ¥231.00 | ¥238.00 | ¥230.00 | 383.00K |
| 2026-07-01 | ¥228.00 | 0.00% | ¥229.00 | ¥230.00 | ¥226.00 | 85.80K |
| 2026-06-30 | ¥228.00 | -0.44% | ¥231.00 | ¥231.00 | ¥226.00 | 171.10K |
| 2026-06-29 | ¥229.00 | +0.88% | ¥228.00 | ¥232.00 | ¥228.00 | 172.30K |
| 2026-06-26 | ¥227.00 | +0.44% | ¥227.00 | ¥230.00 | ¥226.00 | 186.50K |
| 2026-06-25 | ¥226.00 | +2.26% | ¥223.00 | ¥231.00 | ¥223.00 | 355.50K |
| 2026-06-24 | ¥221.00 | 0.00% | ¥222.00 | ¥226.00 | ¥218.00 | 492.80K |
| 2026-06-23 | ¥221.00 | -1.78% | ¥223.00 | ¥224.00 | ¥219.00 | 165.20K |
| 2026-06-22 | ¥225.00 | +1.35% | ¥225.00 | ¥229.00 | ¥223.00 | 181.40K |
| 2026-06-19 | ¥222.00 | -0.89% | ¥226.00 | ¥226.00 | ¥221.00 | 187.60K |
| 2026-06-18 | ¥224.00 | -0.88% | ¥228.00 | ¥228.00 | ¥224.00 | 103.70K |
| 2026-06-17 | ¥226.00 | +1.35% | ¥224.00 | ¥232.00 | ¥224.00 | 324.30K |
| 2026-06-16 | ¥223.00 | -1.33% | ¥227.00 | ¥227.00 | ¥222.00 | 118.80K |
| 2026-06-15 | ¥226.00 | +0.44% | ¥227.00 | ¥229.00 | ¥223.00 | 268.80K |
| 2026-06-12 | ¥225.00 | +0.90% | ¥222.00 | ¥225.00 | ¥220.00 | 202.50K |
| 2026-06-11 | ¥223.00 | -1.33% | ¥222.00 | ¥224.00 | ¥218.00 | 258.40K |
| 2026-06-10 | ¥226.00 | +0.44% | ¥227.00 | ¥227.00 | ¥218.00 | 419.70K |
| 2026-06-09 | ¥225.00 | -4.66% | ¥236.00 | ¥237.00 | ¥225.00 | 503.40K |
| 2026-06-08 | ¥236.00 | -2.07% | ¥238.00 | ¥241.00 | ¥233.00 | 389.10K |
| 2026-06-05 | ¥241.00 | +1.69% | ¥238.00 | ¥245.00 | ¥238.00 | 229.70K |
| 2026-06-04 | ¥237.00 | -4.05% | ¥245.00 | ¥245.00 | ¥234.00 | 542.30K |
| 2026-06-03 | ¥247.00 | +0.41% | ¥249.00 | ¥249.00 | ¥238.00 | 480.70K |
| 2026-06-02 | ¥246.00 | +2.50% | ¥242.00 | ¥250.00 | ¥239.00 | 721.80K |
| 2026-06-01 | ¥240.00 | +0.84% | ¥241.00 | ¥245.00 | ¥236.00 | 501.20K |
| 2026-05-29 | ¥238.00 | -4.42% | ¥246.00 | ¥247.00 | ¥237.00 | 490.30K |
| 2026-05-28 | ¥249.00 | +0.40% | ¥241.00 | ¥250.00 | ¥241.00 | 373.40K |
| 2026-05-27 | ¥248.00 | -1.59% | ¥251.00 | ¥251.00 | ¥238.00 | 1.15M |
| 2026-05-26 | ¥252.00 | 0.00% | ¥251.00 | ¥254.00 | ¥247.00 | 366.70K |
| 2026-05-25 | ¥252.00 | -0.79% | ¥256.00 | ¥257.00 | ¥245.00 | 650.80K |
| 2026-05-22 | ¥254.00 | -1.55% | ¥257.00 | ¥258.00 | ¥248.00 | 456.20K |