Kiwoom No.1 Special Purpose Acquisition Co. 466690
KRX · South Korea · Finance
KRW 2,010.00+10.00 (+0.50%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,010.00 | +0.50% | KRW 2,000.00 | KRW 2,010.00 | KRW 1,999.00 | 10.32K |
| 2026-10-01 | KRW 2,000.00 | 0.00% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,970.00 | 6.49K |
| 2026-09-30 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,995.00 | 2.96K |
| 2026-09-29 | KRW 2,000.00 | -0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,996.00 | 2.30K |
| 2026-09-28 | KRW 2,005.00 | -0.25% | KRW 2,005.00 | KRW 2,010.00 | KRW 1,996.00 | 1.61K |
| 2026-09-23 | KRW 2,010.00 | 0.00% | KRW 2,005.00 | KRW 2,010.00 | KRW 1,960.00 | 5.49K |
| 2026-09-22 | KRW 2,010.00 | +0.25% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,005.00 | 1.50K |
| 2026-09-21 | KRW 2,005.00 | -0.25% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,005.00 | 1.21K |
| 2026-09-18 | KRW 2,010.00 | +0.25% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,000.00 | 1.38K |
| 2026-09-17 | KRW 2,005.00 | +0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 2,000.00 | 633 |
| 2026-09-16 | KRW 2,000.00 | -0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,990.00 | 1.89K |
| 2026-09-15 | KRW 2,005.00 | -0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,981.00 | 913 |
| 2026-09-14 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,998.00 | 3.75K |
| 2026-09-11 | KRW 2,010.00 | +0.15% | KRW 1,990.00 | KRW 2,010.00 | KRW 1,988.00 | 1.25K |
| 2026-09-10 | KRW 2,007.00 | +0.10% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,005.00 | 788 |
| 2026-09-09 | KRW 2,005.00 | +0.25% | KRW 2,000.00 | KRW 2,010.00 | KRW 2,000.00 | 329 |
| 2026-09-08 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,998.00 | 1.25K |
| 2026-09-07 | KRW 2,000.00 | -0.50% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,990.00 | 25.10K |
| 2026-09-04 | KRW 2,010.00 | 0.00% | KRW 1,988.00 | KRW 2,010.00 | KRW 1,988.00 | 975 |
| 2026-09-03 | KRW 2,010.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,000.00 | 1.98K |
| 2026-09-02 | KRW 2,010.00 | 0.00% | KRW 2,000.00 | KRW 2,015.00 | KRW 2,000.00 | 4.05K |
| 2026-09-01 | KRW 2,010.00 | +0.50% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,005.00 | 335 |
| 2026-08-31 | KRW 2,000.00 | -0.99% | KRW 2,025.00 | KRW 2,025.00 | KRW 1,993.00 | 9.93K |
| 2026-08-28 | KRW 2,020.00 | -0.74% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,005.00 | 4.56K |
| 2026-08-27 | KRW 2,035.00 | +0.99% | KRW 2,000.00 | KRW 2,055.00 | KRW 2,000.00 | 48.07K |
| 2026-08-26 | KRW 2,015.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,000.00 | 1.62K |
| 2026-08-25 | KRW 2,015.00 | +0.50% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,000.00 | 20.16K |
| 2026-08-24 | KRW 2,005.00 | -0.25% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,005.00 | 210 |
| 2026-08-21 | KRW 2,010.00 | +0.25% | KRW 2,005.00 | KRW 2,015.00 | KRW 2,000.00 | 6.07K |
| 2026-08-20 | KRW 2,005.00 | +0.25% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,996.00 | 2.83K |
| 2026-08-19 | KRW 2,000.00 | +0.20% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,997.00 | 792 |
| 2026-08-18 | KRW 1,996.00 | -0.15% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,996.00 | 347 |
| 2026-08-14 | KRW 1,999.00 | 0.00% | KRW 1,999.00 | KRW 2,005.00 | KRW 1,999.00 | 1.17K |
| 2026-08-13 | KRW 1,999.00 | -0.30% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,997.00 | 511 |
| 2026-08-12 | KRW 2,005.00 | +0.40% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,997.00 | 96 |
| 2026-08-11 | KRW 1,997.00 | -0.40% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,997.00 | 974 |
| 2026-08-10 | KRW 2,005.00 | +0.25% | KRW 2,000.00 | KRW 2,005.00 | KRW 2,000.00 | 3.68K |
| 2026-08-07 | KRW 2,000.00 | +0.05% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,998.00 | 3.39K |
| 2026-08-06 | KRW 1,999.00 | +0.05% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,989.00 | 949 |
| 2026-08-05 | KRW 1,998.00 | 0.00% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,996.00 | 555 |
| 2026-08-04 | KRW 1,998.00 | -0.05% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,997.00 | 1.05K |
| 2026-08-03 | KRW 1,999.00 | +0.20% | KRW 1,984.00 | KRW 1,999.00 | KRW 1,984.00 | 656 |
| 2026-07-31 | KRW 1,995.00 | -0.25% | KRW 1,999.00 | KRW 2,000.00 | KRW 1,994.00 | 1.81K |
| 2026-07-30 | KRW 2,000.00 | +0.10% | KRW 1,998.00 | KRW 2,000.00 | KRW 1,996.00 | 2.68K |
| 2026-07-29 | KRW 1,998.00 | -0.60% | KRW 2,005.00 | KRW 2,010.00 | KRW 1,998.00 | 18.37K |
| 2026-07-28 | KRW 2,010.00 | 0.00% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,005.00 | 10.31K |
| 2026-07-27 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,005.00 | 2.15K |
| 2026-07-24 | KRW 2,010.00 | +0.50% | KRW 2,000.00 | KRW 2,010.00 | KRW 2,000.00 | 390 |
| 2026-07-23 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,010.00 | KRW 2,000.00 | 699 |
| 2026-07-22 | KRW 2,000.00 | -0.50% | KRW 2,010.00 | KRW 2,035.00 | KRW 1,986.00 | 4.00K |
| 2026-07-21 | KRW 2,010.00 | +0.50% | KRW 2,000.00 | KRW 2,010.00 | KRW 2,000.00 | 472 |
| 2026-07-20 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,005.00 | KRW 2,000.00 | 3.92K |
| 2026-07-16 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,005.00 | KRW 2,000.00 | 3.56K |
| 2026-07-15 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,005.00 | KRW 2,000.00 | 20.90K |
| 2026-07-14 | KRW 2,000.00 | -0.50% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,000.00 | 8.48K |
| 2026-07-13 | KRW 2,010.00 | +0.25% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,000.00 | 3.58K |
| 2026-07-10 | KRW 2,005.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,000.00 | 19 |
| 2026-07-09 | KRW 2,005.00 | 0.00% | KRW 2,000.00 | KRW 2,005.00 | KRW 2,000.00 | 1.13K |
| 2026-07-08 | KRW 2,005.00 | 0.00% | KRW 2,000.00 | KRW 2,015.00 | KRW 2,000.00 | 11.08K |
| 2026-07-07 | KRW 2,005.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,000.00 | 33.94K |
| 2026-07-06 | KRW 2,005.00 | +0.25% | KRW 2,000.00 | KRW 2,015.00 | KRW 2,000.00 | 3.45K |
| 2026-07-03 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,005.00 | KRW 2,000.00 | 3.79K |
| 2026-07-02 | KRW 2,000.00 | -0.74% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,000.00 | 2.20K |
| 2026-07-01 | KRW 2,015.00 | -0.49% | KRW 2,000.00 | KRW 2,025.00 | KRW 2,000.00 | 21.54K |
| 2026-06-30 | KRW 2,025.00 | +0.50% | KRW 2,000.00 | KRW 2,035.00 | KRW 2,000.00 | 31.14K |
| 2026-06-29 | KRW 2,015.00 | +0.50% | KRW 1,997.00 | KRW 2,020.00 | KRW 1,997.00 | 23.91K |
| 2026-06-26 | KRW 2,005.00 | 0.00% | KRW 2,005.00 | KRW 2,005.00 | KRW 2,000.00 | 9.03K |
| 2026-06-25 | KRW 2,005.00 | -0.50% | KRW 2,005.00 | KRW 2,005.00 | KRW 2,000.00 | 569 |
| 2026-06-24 | KRW 2,015.00 | -0.49% | KRW 2,005.00 | KRW 2,020.00 | KRW 2,005.00 | 19.04K |
| 2026-06-23 | KRW 2,025.00 | +1.50% | KRW 1,995.00 | KRW 2,030.00 | KRW 1,994.00 | 32.28K |
| 2026-06-22 | KRW 1,995.00 | +0.05% | KRW 1,994.00 | KRW 2,020.00 | KRW 1,991.00 | 21.26K |
| 2026-06-19 | KRW 1,994.00 | -0.80% | KRW 1,996.00 | KRW 2,010.00 | KRW 1,987.00 | 1.69K |
| 2026-06-18 | KRW 2,010.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,005.00 | 224 |
| 2026-06-17 | KRW 2,010.00 | -0.25% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,010.00 | 34 |
| 2026-06-16 | KRW 2,015.00 | +0.50% | KRW 2,005.00 | KRW 2,020.00 | KRW 2,000.00 | 22.46K |
| 2026-06-15 | KRW 2,005.00 | +0.25% | KRW 2,000.00 | KRW 2,020.00 | KRW 2,000.00 | 27.81K |
| 2026-06-12 | KRW 2,000.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,000.00 | 2.78K |
| 2026-06-11 | KRW 2,000.00 | -0.25% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,000.00 | 6.25K |
| 2026-06-10 | KRW 2,005.00 | 0.00% | KRW 2,000.00 | KRW 2,015.00 | KRW 2,000.00 | 510 |
| 2026-06-09 | KRW 2,005.00 | -0.25% | KRW 2,000.00 | KRW 2,010.00 | KRW 2,000.00 | 10.95K |
| 2026-06-08 | KRW 2,010.00 | -0.50% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,000.00 | 8.49K |
| 2026-06-05 | KRW 2,020.00 | +0.25% | KRW 2,010.00 | KRW 2,020.00 | KRW 2,000.00 | 23.68K |
| 2026-06-04 | KRW 2,015.00 | +0.75% | KRW 2,000.00 | KRW 2,020.00 | KRW 2,000.00 | 25.49K |
| 2026-06-02 | KRW 2,000.00 | +0.15% | KRW 1,997.00 | KRW 2,000.00 | KRW 1,995.00 | 8.55K |
| 2026-06-01 | KRW 1,997.00 | -0.15% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,997.00 | 2.44K |
| 2026-05-29 | KRW 2,000.00 | -0.50% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,997.00 | 8.29K |
| 2026-05-28 | KRW 2,010.00 | 0.00% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,005.00 | 2.84K |
| 2026-05-27 | KRW 2,010.00 | +0.50% | KRW 2,000.00 | KRW 2,010.00 | KRW 2,000.00 | 3.63K |
| 2026-05-26 | KRW 2,000.00 | -0.25% | KRW 2,005.00 | KRW 2,015.00 | KRW 2,000.00 | 4.06K |
| 2026-05-22 | KRW 2,005.00 | +0.25% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,000.00 | 4.94K |