Shuei Yobiko Co., Ltd. 4678
TSE · Japan · Consumer Services
¥329.00-4.00 (-1.20%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥329.00 | -1.20% | ¥334.00 | ¥334.00 | ¥329.00 | 2.60K |
| 2026-10-01 | ¥333.00 | +0.30% | ¥332.00 | ¥333.00 | ¥332.00 | 1.20K |
| 2026-09-30 | ¥332.00 | +0.61% | ¥331.00 | ¥333.00 | ¥331.00 | 2.30K |
| 2026-09-29 | ¥330.00 | -0.30% | ¥331.00 | ¥335.00 | ¥330.00 | 2.60K |
| 2026-09-28 | ¥331.00 | -1.19% | ¥330.00 | ¥333.00 | ¥330.00 | 6.20K |
| 2026-09-25 | ¥335.00 | 0.00% | ¥335.00 | ¥335.00 | ¥333.00 | 3.30K |
| 2026-09-24 | ¥335.00 | 0.00% | ¥333.00 | ¥335.00 | ¥332.00 | 6.20K |
| 2026-09-18 | ¥335.00 | +0.30% | ¥333.00 | ¥335.00 | ¥330.00 | 6.60K |
| 2026-09-17 | ¥334.00 | +0.30% | ¥333.00 | ¥334.00 | ¥332.00 | 1.90K |
| 2026-09-16 | ¥333.00 | +0.91% | ¥330.00 | ¥335.00 | ¥330.00 | 1.30K |
| 2026-09-15 | ¥330.00 | +0.30% | ¥334.00 | ¥334.00 | ¥329.00 | 4.10K |
| 2026-09-14 | ¥329.00 | 0.00% | ¥327.00 | ¥332.00 | ¥327.00 | 5.00K |
| 2026-09-11 | ¥329.00 | -0.30% | ¥330.00 | ¥332.00 | ¥328.00 | 2.10K |
| 2026-09-10 | ¥330.00 | -0.90% | ¥333.00 | ¥335.00 | ¥329.00 | 5.60K |
| 2026-09-09 | ¥333.00 | 0.00% | ¥334.00 | ¥334.00 | ¥330.00 | 3.40K |
| 2026-09-08 | ¥333.00 | +0.60% | ¥331.00 | ¥333.00 | ¥330.00 | 8.20K |
| 2026-09-07 | ¥331.00 | +0.30% | ¥330.00 | ¥333.00 | ¥330.00 | 2.00K |
| 2026-09-04 | ¥330.00 | -0.30% | ¥331.00 | ¥332.00 | ¥330.00 | 1.00K |
| 2026-09-03 | ¥331.00 | +0.30% | ¥331.00 | ¥332.00 | ¥330.00 | 2.40K |
| 2026-09-02 | ¥330.00 | -0.90% | ¥333.00 | ¥333.00 | ¥330.00 | 2.30K |
| 2026-09-01 | ¥333.00 | -0.30% | ¥331.00 | ¥334.00 | ¥330.00 | 4.70K |
| 2026-08-31 | ¥334.00 | 0.00% | ¥334.00 | ¥334.00 | ¥332.00 | 4.00K |
| 2026-08-28 | ¥334.00 | +1.21% | ¥329.00 | ¥335.00 | ¥329.00 | 7.00K |
| 2026-08-27 | ¥330.00 | -0.60% | ¥329.00 | ¥332.00 | ¥329.00 | 1.90K |
| 2026-08-26 | ¥332.00 | 0.00% | ¥331.00 | ¥333.00 | ¥330.00 | 8.10K |
| 2026-08-25 | ¥332.00 | +0.61% | ¥332.00 | ¥333.00 | ¥331.00 | 4.20K |
| 2026-08-24 | ¥330.00 | 0.00% | ¥330.00 | ¥330.00 | ¥327.00 | 4.10K |
| 2026-08-21 | ¥330.00 | +1.23% | ¥326.00 | ¥330.00 | ¥326.00 | 4.40K |
| 2026-08-20 | ¥326.00 | +0.62% | ¥324.00 | ¥326.00 | ¥322.00 | 2.20K |
| 2026-08-19 | ¥324.00 | +0.62% | ¥323.00 | ¥324.00 | ¥320.00 | 3.10K |
| 2026-08-18 | ¥322.00 | -0.31% | ¥321.00 | ¥324.00 | ¥320.00 | 3.30K |
| 2026-08-17 | ¥323.00 | 0.00% | ¥325.00 | ¥325.00 | ¥323.00 | 2.50K |
| 2026-08-14 | ¥323.00 | +0.31% | ¥322.00 | ¥324.00 | ¥322.00 | 2.20K |
| 2026-08-13 | ¥322.00 | -0.31% | ¥324.00 | ¥324.00 | ¥321.00 | 2.40K |
| 2026-08-12 | ¥323.00 | +1.25% | ¥319.00 | ¥323.00 | ¥319.00 | 2.20K |
| 2026-08-10 | ¥319.00 | -0.31% | ¥320.00 | ¥322.00 | ¥316.00 | 5.20K |
| 2026-08-07 | ¥320.00 | -2.14% | ¥327.00 | ¥327.00 | ¥320.00 | 18.70K |
| 2026-08-06 | ¥327.00 | +1.24% | ¥322.00 | ¥327.00 | ¥321.00 | 8.10K |
| 2026-08-05 | ¥323.00 | +0.94% | ¥320.00 | ¥323.00 | ¥320.00 | 3.00K |
| 2026-08-04 | ¥320.00 | -0.93% | ¥322.00 | ¥322.00 | ¥320.00 | 1.30K |
| 2026-08-03 | ¥323.00 | -0.31% | ¥320.00 | ¥323.00 | ¥320.00 | 2.50K |
| 2026-07-31 | ¥324.00 | +0.93% | ¥321.00 | ¥324.00 | ¥321.00 | 1.10K |
| 2026-07-30 | ¥321.00 | -0.31% | ¥322.00 | ¥323.00 | ¥320.00 | 1.00K |
| 2026-07-29 | ¥322.00 | +0.63% | ¥319.00 | ¥322.00 | ¥319.00 | 3.20K |
| 2026-07-28 | ¥320.00 | -0.62% | ¥322.00 | ¥324.00 | ¥320.00 | 2.10K |
| 2026-07-27 | ¥322.00 | 0.00% | ¥322.00 | ¥324.00 | ¥320.00 | 4.30K |
| 2026-07-24 | ¥322.00 | -0.62% | ¥324.00 | ¥324.00 | ¥322.00 | 600 |
| 2026-07-23 | ¥324.00 | +0.62% | ¥324.00 | ¥324.00 | ¥322.00 | 1.20K |
| 2026-07-22 | ¥322.00 | -0.31% | ¥323.00 | ¥324.00 | ¥322.00 | 1.70K |
| 2026-07-21 | ¥323.00 | +0.94% | ¥320.00 | ¥323.00 | ¥320.00 | 2.50K |
| 2026-07-17 | ¥320.00 | 0.00% | ¥322.00 | ¥322.00 | ¥320.00 | 2.70K |
| 2026-07-16 | ¥320.00 | -0.31% | ¥322.00 | ¥323.00 | ¥320.00 | 5.60K |
| 2026-07-15 | ¥321.00 | +0.31% | ¥327.00 | ¥327.00 | ¥321.00 | 1.70K |
| 2026-07-14 | ¥320.00 | -0.31% | ¥321.00 | ¥326.00 | ¥320.00 | 3.40K |
| 2026-07-13 | ¥321.00 | -1.53% | ¥326.00 | ¥327.00 | ¥321.00 | 5.90K |
| 2026-07-10 | ¥326.00 | +0.31% | ¥325.00 | ¥326.00 | ¥325.00 | 4.00K |
| 2026-07-09 | ¥325.00 | +0.93% | ¥322.00 | ¥325.00 | ¥320.00 | 6.50K |
| 2026-07-08 | ¥322.00 | +1.26% | ¥318.00 | ¥325.00 | ¥318.00 | 5.60K |
| 2026-07-07 | ¥318.00 | +0.95% | ¥315.00 | ¥320.00 | ¥315.00 | 5.10K |
| 2026-07-06 | ¥315.00 | +0.64% | ¥312.00 | ¥315.00 | ¥312.00 | 7.40K |
| 2026-07-03 | ¥313.00 | +0.32% | ¥311.00 | ¥313.00 | ¥310.00 | 1.50K |
| 2026-07-02 | ¥312.00 | 0.00% | ¥312.00 | ¥313.00 | ¥311.00 | 2.30K |
| 2026-07-01 | ¥312.00 | +0.97% | ¥309.00 | ¥312.00 | ¥309.00 | 1.70K |
| 2026-06-30 | ¥309.00 | -0.32% | ¥309.00 | ¥310.00 | ¥309.00 | 1.40K |
| 2026-06-29 | ¥310.00 | +2.31% | ¥319.00 | ¥319.00 | ¥307.00 | 11.70K |
| 2026-06-26 | ¥303.00 | +0.66% | ¥301.00 | ¥303.00 | ¥301.00 | 2.10K |
| 2026-06-25 | ¥301.00 | 0.00% | ¥301.00 | ¥304.00 | ¥301.00 | 3.30K |
| 2026-06-24 | ¥301.00 | +0.67% | ¥299.00 | ¥304.00 | ¥299.00 | 2.10K |
| 2026-06-23 | ¥299.00 | -0.66% | ¥301.00 | ¥302.00 | ¥298.00 | 3.30K |
| 2026-06-22 | ¥301.00 | -1.31% | ¥305.00 | ¥305.00 | ¥299.00 | 5.80K |
| 2026-06-19 | ¥305.00 | +0.33% | ¥301.00 | ¥306.00 | ¥301.00 | 1.30K |
| 2026-06-18 | ¥304.00 | +0.33% | ¥303.00 | ¥305.00 | ¥301.00 | 3.10K |
| 2026-06-17 | ¥303.00 | +1.34% | ¥300.00 | ¥305.00 | ¥296.00 | 8.10K |
| 2026-06-16 | ¥299.00 | -3.24% | ¥309.00 | ¥311.00 | ¥299.00 | 15.70K |
| 2026-06-15 | ¥309.00 | 0.00% | ¥314.00 | ¥314.00 | ¥309.00 | 5.30K |
| 2026-06-12 | ¥309.00 | -0.32% | ¥311.00 | ¥312.00 | ¥309.00 | 3.00K |
| 2026-06-11 | ¥310.00 | -0.64% | ¥313.00 | ¥314.00 | ¥309.00 | 5.60K |
| 2026-06-10 | ¥312.00 | +0.65% | ¥310.00 | ¥312.00 | ¥310.00 | 800 |
| 2026-06-09 | ¥310.00 | 0.00% | ¥311.00 | ¥316.00 | ¥310.00 | 2.00K |
| 2026-06-08 | ¥310.00 | +0.65% | ¥308.00 | ¥314.00 | ¥308.00 | 3.40K |
| 2026-06-05 | ¥308.00 | +1.32% | ¥304.00 | ¥308.00 | ¥304.00 | 1.80K |
| 2026-06-04 | ¥304.00 | +0.33% | ¥304.00 | ¥306.00 | ¥302.00 | 1.50K |
| 2026-06-03 | ¥303.00 | 0.00% | ¥302.00 | ¥306.00 | ¥301.00 | 10.30K |
| 2026-06-02 | ¥303.00 | +0.33% | ¥301.00 | ¥303.00 | ¥301.00 | 1.90K |
| 2026-06-01 | ¥302.00 | -0.66% | ¥304.00 | ¥304.00 | ¥301.00 | 3.20K |
| 2026-05-29 | ¥304.00 | +1.33% | ¥300.00 | ¥304.00 | ¥300.00 | 1.80K |
| 2026-05-28 | ¥300.00 | 0.00% | ¥300.00 | ¥302.00 | ¥300.00 | 1.60K |
| 2026-05-27 | ¥300.00 | -0.33% | ¥300.00 | ¥303.00 | ¥300.00 | 2.60K |
| 2026-05-26 | ¥301.00 | +0.33% | ¥301.00 | ¥302.00 | ¥300.00 | 3.00K |
| 2026-05-25 | ¥300.00 | -0.66% | ¥301.00 | ¥303.00 | ¥300.00 | 2.80K |