Washington Hotel Corp. 4691
TSE · Japan · Consumer Services
¥2,004.00-26.00 (-1.28%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,002.00 | -1.38% | ¥2,015.00 | ¥2,016.00 | ¥1,979.00 | 33.50K |
| 2026-10-01 | ¥2,030.00 | -0.68% | ¥2,026.00 | ¥2,039.00 | ¥2,006.00 | 47.50K |
| 2026-09-30 | ¥2,044.00 | +3.23% | ¥1,985.00 | ¥2,049.00 | ¥1,982.00 | 52.30K |
| 2026-09-29 | ¥1,980.00 | -1.69% | ¥2,001.00 | ¥2,013.00 | ¥1,936.00 | 69.50K |
| 2026-09-28 | ¥2,014.00 | -0.05% | ¥2,060.00 | ¥2,069.00 | ¥2,011.00 | 73.70K |
| 2026-09-25 | ¥2,015.00 | -2.18% | ¥2,051.00 | ¥2,051.00 | ¥2,008.00 | 74.70K |
| 2026-09-24 | ¥2,060.00 | 0.00% | ¥2,060.00 | ¥2,065.00 | ¥2,000.00 | 107.90K |
| 2026-09-18 | ¥2,060.00 | +0.88% | ¥2,050.00 | ¥2,069.00 | ¥2,039.00 | 48.20K |
| 2026-09-17 | ¥2,042.00 | -0.39% | ¥2,050.00 | ¥2,080.00 | ¥2,023.00 | 70.40K |
| 2026-09-16 | ¥2,050.00 | -0.73% | ¥2,059.00 | ¥2,066.00 | ¥2,022.00 | 56.70K |
| 2026-09-15 | ¥2,065.00 | -1.48% | ¥2,071.00 | ¥2,096.00 | ¥2,062.00 | 23.10K |
| 2026-09-14 | ¥2,096.00 | +2.29% | ¥2,045.00 | ¥2,100.00 | ¥2,024.00 | 55.50K |
| 2026-09-11 | ¥2,049.00 | -4.52% | ¥2,102.00 | ¥2,148.00 | ¥2,042.00 | 83.00K |
| 2026-09-10 | ¥2,146.00 | -2.10% | ¥2,175.00 | ¥2,175.00 | ¥2,133.00 | 32.00K |
| 2026-09-09 | ¥2,192.00 | -0.14% | ¥2,160.00 | ¥2,213.00 | ¥2,128.00 | 46.90K |
| 2026-09-08 | ¥2,195.00 | -4.15% | ¥2,315.00 | ¥2,315.00 | ¥2,167.00 | 58.40K |
| 2026-09-07 | ¥2,290.00 | +3.67% | ¥2,239.00 | ¥2,297.00 | ¥2,212.00 | 37.00K |
| 2026-09-04 | ¥2,209.00 | +2.65% | ¥2,128.00 | ¥2,213.00 | ¥2,120.00 | 44.50K |
| 2026-09-03 | ¥2,152.00 | +0.09% | ¥2,172.00 | ¥2,192.00 | ¥2,131.00 | 27.30K |
| 2026-09-02 | ¥2,150.00 | -4.61% | ¥2,206.00 | ¥2,208.00 | ¥2,150.00 | 45.10K |
| 2026-09-01 | ¥2,254.00 | -3.01% | ¥2,303.00 | ¥2,323.00 | ¥2,235.00 | 70.30K |
| 2026-08-31 | ¥2,324.00 | -4.40% | ¥2,436.00 | ¥2,436.00 | ¥2,317.00 | 59.70K |
| 2026-08-28 | ¥2,431.00 | +3.40% | ¥2,360.00 | ¥2,457.00 | ¥2,360.00 | 63.10K |
| 2026-08-27 | ¥2,351.00 | +1.47% | ¥2,314.00 | ¥2,351.00 | ¥2,283.00 | 32.30K |
| 2026-08-26 | ¥2,317.00 | -1.40% | ¥2,352.00 | ¥2,352.00 | ¥2,298.00 | 40.10K |
| 2026-08-25 | ¥2,350.00 | +5.48% | ¥2,198.00 | ¥2,402.00 | ¥2,180.00 | 126.10K |
| 2026-08-24 | ¥2,228.00 | -2.07% | ¥2,325.00 | ¥2,335.00 | ¥2,175.00 | 111.00K |
| 2026-08-21 | ¥2,275.00 | +10.17% | ¥2,095.00 | ¥2,330.00 | ¥2,093.00 | 303.90K |
| 2026-08-20 | ¥2,065.00 | +2.84% | ¥2,014.00 | ¥2,074.00 | ¥1,965.00 | 68.80K |
| 2026-08-19 | ¥2,008.00 | -2.95% | ¥2,058.00 | ¥2,069.00 | ¥1,997.00 | 67.60K |
| 2026-08-18 | ¥2,069.00 | -2.36% | ¥2,119.00 | ¥2,119.00 | ¥2,039.00 | 80.50K |
| 2026-08-17 | ¥2,119.00 | -4.55% | ¥2,120.00 | ¥2,201.00 | ¥2,076.00 | 135.10K |
| 2026-08-14 | ¥2,220.00 | -1.29% | ¥2,247.00 | ¥2,274.00 | ¥2,181.00 | 69.20K |
| 2026-08-13 | ¥2,249.00 | +0.18% | ¥2,234.00 | ¥2,270.00 | ¥2,226.00 | 23.60K |
| 2026-08-12 | ¥2,245.00 | -3.15% | ¥2,318.00 | ¥2,318.00 | ¥2,222.00 | 42.20K |
| 2026-08-10 | ¥2,318.00 | +1.76% | ¥2,290.00 | ¥2,326.00 | ¥2,231.00 | 28.70K |
| 2026-08-07 | ¥2,278.00 | +1.20% | ¥2,251.00 | ¥2,337.00 | ¥2,237.00 | 40.80K |
| 2026-08-06 | ¥2,251.00 | -2.72% | ¥2,308.00 | ¥2,362.00 | ¥2,246.00 | 50.70K |
| 2026-08-05 | ¥2,314.00 | +7.63% | ¥2,164.00 | ¥2,347.00 | ¥2,163.00 | 70.20K |
| 2026-08-04 | ¥2,150.00 | +0.99% | ¥2,129.00 | ¥2,189.00 | ¥2,129.00 | 31.00K |
| 2026-08-03 | ¥2,129.00 | -1.07% | ¥2,152.00 | ¥2,165.00 | ¥2,118.00 | 30.00K |
| 2026-07-31 | ¥2,152.00 | +6.01% | ¥2,096.00 | ¥2,215.00 | ¥2,054.00 | 72.40K |
| 2026-07-30 | ¥2,030.00 | -3.06% | ¥2,090.00 | ¥2,104.00 | ¥1,998.00 | 67.80K |
| 2026-07-29 | ¥2,094.00 | -3.77% | ¥2,170.00 | ¥2,195.00 | ¥2,057.00 | 102.80K |
| 2026-07-28 | ¥2,176.00 | -4.81% | ¥2,261.00 | ¥2,261.00 | ¥2,174.00 | 47.80K |
| 2026-07-27 | ¥2,286.00 | +0.26% | ¥2,308.00 | ¥2,308.00 | ¥2,245.00 | 40.10K |
| 2026-07-24 | ¥2,280.00 | -0.18% | ¥2,257.00 | ¥2,296.00 | ¥2,223.00 | 34.20K |
| 2026-07-23 | ¥2,284.00 | -3.01% | ¥2,350.00 | ¥2,350.00 | ¥2,280.00 | 30.90K |
| 2026-07-22 | ¥2,355.00 | -0.04% | ¥2,406.00 | ¥2,406.00 | ¥2,349.00 | 26.10K |
| 2026-07-21 | ¥2,356.00 | +0.86% | ¥2,302.00 | ¥2,356.00 | ¥2,302.00 | 38.30K |
| 2026-07-17 | ¥2,336.00 | -2.59% | ¥2,352.00 | ¥2,383.00 | ¥2,254.00 | 106.80K |
| 2026-07-16 | ¥2,398.00 | -3.38% | ¥2,498.00 | ¥2,498.00 | ¥2,388.00 | 45.60K |
| 2026-07-15 | ¥2,482.00 | +3.63% | ¥2,411.00 | ¥2,509.00 | ¥2,385.00 | 65.60K |
| 2026-07-14 | ¥2,395.00 | +0.50% | ¥2,350.00 | ¥2,413.00 | ¥2,255.00 | 99.70K |
| 2026-07-13 | ¥2,383.00 | -6.29% | ¥2,528.00 | ¥2,551.00 | ¥2,362.00 | 124.50K |
| 2026-07-10 | ¥2,543.00 | -1.09% | ¥2,569.00 | ¥2,595.00 | ¥2,541.00 | 21.60K |
| 2026-07-09 | ¥2,571.00 | -0.39% | ¥2,563.00 | ¥2,600.00 | ¥2,510.00 | 30.30K |
| 2026-07-08 | ¥2,581.00 | -3.77% | ¥2,632.00 | ¥2,635.00 | ¥2,491.00 | 104.50K |
| 2026-07-07 | ¥2,682.00 | +0.94% | ¥2,607.00 | ¥2,688.00 | ¥2,584.00 | 57.00K |
| 2026-07-06 | ¥2,657.00 | -0.41% | ¥2,668.00 | ¥2,693.00 | ¥2,630.00 | 32.20K |
| 2026-07-03 | ¥2,668.00 | +2.69% | ¥2,600.00 | ¥2,697.00 | ¥2,588.00 | 47.80K |
| 2026-07-02 | ¥2,598.00 | +0.04% | ¥2,597.00 | ¥2,650.00 | ¥2,562.00 | 46.80K |
| 2026-07-01 | ¥2,597.00 | +0.85% | ¥2,580.00 | ¥2,634.00 | ¥2,526.00 | 59.20K |
| 2026-06-30 | ¥2,575.00 | +0.82% | ¥2,559.00 | ¥2,624.00 | ¥2,475.00 | 91.10K |
| 2026-06-29 | ¥2,554.00 | -7.93% | ¥2,800.00 | ¥2,802.00 | ¥2,518.00 | 133.90K |
| 2026-06-26 | ¥2,774.00 | -0.86% | ¥2,748.00 | ¥2,794.00 | ¥2,655.00 | 75.80K |
| 2026-06-25 | ¥2,798.00 | +3.17% | ¥2,762.00 | ¥2,822.00 | ¥2,664.00 | 94.60K |
| 2026-06-24 | ¥2,712.00 | -3.97% | ¥2,874.00 | ¥3,015.00 | ¥2,660.00 | 252.00K |
| 2026-06-23 | ¥2,824.00 | -6.95% | ¥3,040.00 | ¥3,125.00 | ¥2,775.00 | 358.10K |
| 2026-06-22 | ¥3,035.00 | +19.77% | ¥2,584.00 | ¥3,035.00 | ¥2,527.00 | 560.20K |
| 2026-06-19 | ¥2,534.00 | +8.29% | ¥2,369.00 | ¥2,550.00 | ¥2,369.00 | 160.10K |
| 2026-06-18 | ¥2,340.00 | +2.77% | ¥2,277.00 | ¥2,359.00 | ¥2,259.00 | 74.80K |
| 2026-06-17 | ¥2,277.00 | +0.80% | ¥2,209.00 | ¥2,290.00 | ¥2,192.00 | 84.50K |
| 2026-06-16 | ¥2,259.00 | +3.15% | ¥2,191.00 | ¥2,276.00 | ¥2,162.00 | 98.00K |
| 2026-06-15 | ¥2,190.00 | +13.00% | ¥2,099.00 | ¥2,194.00 | ¥2,061.00 | 216.60K |
| 2026-06-12 | ¥1,938.00 | -0.56% | ¥1,962.00 | ¥1,975.00 | ¥1,893.00 | 76.40K |
| 2026-06-11 | ¥1,949.00 | +2.36% | ¥1,903.00 | ¥1,962.00 | ¥1,880.00 | 76.80K |
| 2026-06-10 | ¥1,904.00 | -2.26% | ¥1,908.00 | ¥1,937.00 | ¥1,870.00 | 106.60K |
| 2026-06-09 | ¥1,948.00 | +12.73% | ¥1,745.00 | ¥1,985.00 | ¥1,745.00 | 299.10K |
| 2026-06-08 | ¥1,728.00 | -0.80% | ¥1,681.00 | ¥1,735.00 | ¥1,677.00 | 118.00K |
| 2026-06-05 | ¥1,742.00 | +5.00% | ¥1,674.00 | ¥1,750.00 | ¥1,674.00 | 85.90K |
| 2026-06-04 | ¥1,659.00 | -2.12% | ¥1,671.00 | ¥1,688.00 | ¥1,641.00 | 116.00K |
| 2026-06-03 | ¥1,695.00 | -2.75% | ¥1,721.00 | ¥1,725.00 | ¥1,677.00 | 100.70K |
| 2026-06-02 | ¥1,743.00 | +2.71% | ¥1,681.00 | ¥1,767.00 | ¥1,681.00 | 73.90K |
| 2026-06-01 | ¥1,697.00 | -7.01% | ¥1,805.00 | ¥1,805.00 | ¥1,697.00 | 127.40K |
| 2026-05-29 | ¥1,825.00 | +0.27% | ¥1,849.00 | ¥1,849.00 | ¥1,821.00 | 48.20K |
| 2026-05-28 | ¥1,820.00 | +0.89% | ¥1,800.00 | ¥1,850.00 | ¥1,774.00 | 53.80K |
| 2026-05-27 | ¥1,804.00 | -2.43% | ¥1,841.00 | ¥1,841.00 | ¥1,773.00 | 73.40K |
| 2026-05-26 | ¥1,849.00 | +2.44% | ¥1,802.00 | ¥1,849.00 | ¥1,786.00 | 81.30K |
| 2026-05-25 | ¥1,805.00 | -0.06% | ¥1,801.00 | ¥1,810.00 | ¥1,765.00 | 63.50K |