U-Best Innovative Technology Co.,Ltd 4714
TPEX · Taiwan · Consumer Durables
TWD 12.35+0.50 (+4.22%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 12.35 | +4.22% | TWD 11.90 | TWD 12.45 | TWD 11.90 | 1.98M |
| 2026-10-01 | TWD 11.85 | -1.66% | TWD 12.10 | TWD 12.15 | TWD 11.80 | 711.73K |
| 2026-09-30 | TWD 12.05 | +2.12% | TWD 11.90 | TWD 12.10 | TWD 11.90 | 625.84K |
| 2026-09-29 | TWD 11.80 | -0.84% | TWD 12.05 | TWD 12.05 | TWD 11.80 | 755.24K |
| 2026-09-24 | TWD 11.90 | -1.24% | TWD 12.05 | TWD 12.05 | TWD 11.85 | 746.69K |
| 2026-09-23 | TWD 12.05 | -1.23% | TWD 12.20 | TWD 12.40 | TWD 12.00 | 1.98M |
| 2026-09-22 | TWD 12.20 | -2.01% | TWD 12.50 | TWD 12.95 | TWD 12.20 | 5.30M |
| 2026-09-21 | TWD 12.45 | +2.89% | TWD 12.20 | TWD 12.60 | TWD 11.85 | 4.81M |
| 2026-09-18 | TWD 12.10 | +5.22% | TWD 11.75 | TWD 12.45 | TWD 11.50 | 4.02M |
| 2026-09-17 | TWD 11.50 | +0.44% | TWD 11.50 | TWD 11.80 | TWD 11.40 | 2.26M |
| 2026-09-16 | TWD 11.45 | +3.15% | TWD 11.30 | TWD 11.70 | TWD 11.20 | 1.40M |
| 2026-09-15 | TWD 11.10 | -2.63% | TWD 11.50 | TWD 11.70 | TWD 11.10 | 1.99M |
| 2026-09-14 | TWD 11.40 | -2.56% | TWD 11.80 | TWD 11.80 | TWD 11.35 | 2.08M |
| 2026-09-11 | TWD 11.70 | +6.36% | TWD 11.00 | TWD 11.75 | TWD 10.85 | 3.13M |
| 2026-09-10 | TWD 11.00 | -1.79% | TWD 11.40 | TWD 11.60 | TWD 10.95 | 2.15M |
| 2026-09-09 | TWD 11.20 | +3.70% | TWD 10.90 | TWD 11.35 | TWD 10.70 | 1.66M |
| 2026-09-08 | TWD 10.80 | +2.37% | TWD 10.65 | TWD 10.95 | TWD 10.60 | 650.00K |
| 2026-09-07 | TWD 10.55 | -0.94% | TWD 10.70 | TWD 10.70 | TWD 10.55 | 253.26K |
| 2026-09-04 | TWD 10.65 | +0.47% | TWD 10.75 | TWD 10.75 | TWD 10.50 | 457.00K |
| 2026-09-03 | TWD 10.60 | -2.30% | TWD 10.90 | TWD 11.00 | TWD 10.60 | 520.29K |
| 2026-09-02 | TWD 10.85 | -0.46% | TWD 10.90 | TWD 10.95 | TWD 10.85 | 272.36K |
| 2026-09-01 | TWD 10.90 | -2.24% | TWD 11.10 | TWD 11.15 | TWD 10.90 | 1.07M |
| 2026-08-31 | TWD 11.15 | -2.19% | TWD 11.25 | TWD 11.45 | TWD 11.00 | 1.36M |
| 2026-08-28 | TWD 11.40 | -3.39% | TWD 11.80 | TWD 11.95 | TWD 11.20 | 3.54M |
| 2026-08-27 | TWD 11.80 | +3.96% | TWD 11.05 | TWD 12.40 | TWD 11.00 | 6.61M |
| 2026-08-26 | TWD 11.35 | +6.57% | TWD 10.80 | TWD 11.70 | TWD 10.75 | 2.41M |
| 2026-08-25 | TWD 10.65 | -0.93% | TWD 10.75 | TWD 10.75 | TWD 10.60 | 285.26K |
| 2026-08-24 | TWD 10.75 | 0.00% | TWD 10.90 | TWD 11.10 | TWD 10.75 | 826.21K |
| 2026-08-21 | TWD 10.75 | +1.90% | TWD 10.55 | TWD 10.80 | TWD 10.50 | 831.29K |
| 2026-08-20 | TWD 10.55 | +0.96% | TWD 10.50 | TWD 10.65 | TWD 10.45 | 426.00K |
| 2026-08-19 | TWD 10.45 | -0.48% | TWD 10.50 | TWD 10.50 | TWD 10.35 | 443.00K |
| 2026-08-18 | TWD 10.50 | -1.41% | TWD 10.70 | TWD 10.70 | TWD 10.50 | 547.00K |
| 2026-08-17 | TWD 10.65 | +1.91% | TWD 10.50 | TWD 10.85 | TWD 10.50 | 655.51K |
| 2026-08-14 | TWD 10.45 | -0.95% | TWD 10.55 | TWD 10.55 | TWD 10.45 | 468.18K |
| 2026-08-13 | TWD 10.55 | -0.94% | TWD 10.65 | TWD 10.75 | TWD 10.55 | 596.41K |
| 2026-08-12 | TWD 10.65 | +1.43% | TWD 10.45 | TWD 10.65 | TWD 10.45 | 570.58K |
| 2026-08-11 | TWD 10.50 | -0.47% | TWD 10.75 | TWD 10.75 | TWD 10.40 | 508.84K |
| 2026-08-10 | TWD 10.55 | +1.44% | TWD 10.45 | TWD 10.55 | TWD 10.40 | 451.18K |
| 2026-08-07 | TWD 10.40 | -1.42% | TWD 10.55 | TWD 10.55 | TWD 10.35 | 458.71K |
| 2026-08-06 | TWD 10.55 | +1.44% | TWD 10.45 | TWD 10.65 | TWD 10.40 | 851.06K |
| 2026-08-05 | TWD 10.40 | +0.48% | TWD 10.45 | TWD 10.50 | TWD 10.35 | 482.62K |
| 2026-08-04 | TWD 10.35 | +1.47% | TWD 10.25 | TWD 10.40 | TWD 10.10 | 682.74K |
| 2026-08-03 | TWD 10.20 | +2.00% | TWD 10.00 | TWD 10.35 | TWD 10.00 | 706.84K |
| 2026-07-31 | TWD 10.00 | 0.00% | TWD 10.25 | TWD 10.30 | TWD 9.99 | 1.09M |
| 2026-07-30 | TWD 10.00 | +1.21% | TWD 9.88 | TWD 10.15 | TWD 9.84 | 1.03M |
| 2026-07-29 | TWD 9.88 | -4.08% | TWD 10.30 | TWD 10.40 | TWD 9.70 | 1.77M |
| 2026-07-28 | TWD 10.30 | -3.29% | TWD 10.60 | TWD 10.60 | TWD 10.30 | 1.02M |
| 2026-07-27 | TWD 10.65 | -0.93% | TWD 10.80 | TWD 10.80 | TWD 10.55 | 649.09K |
| 2026-07-24 | TWD 10.75 | -2.27% | TWD 11.00 | TWD 11.00 | TWD 10.75 | 814.84K |
| 2026-07-23 | TWD 11.00 | -0.45% | TWD 11.15 | TWD 11.15 | TWD 10.95 | 634.42K |
| 2026-07-22 | TWD 11.05 | +0.45% | TWD 11.05 | TWD 11.15 | TWD 11.05 | 720.34K |
| 2026-07-21 | TWD 11.00 | +1.38% | TWD 10.90 | TWD 11.15 | TWD 10.90 | 870.89K |
| 2026-07-20 | TWD 10.85 | -0.91% | TWD 11.05 | TWD 11.10 | TWD 10.50 | 1.00M |
| 2026-07-17 | TWD 10.95 | -2.67% | TWD 11.20 | TWD 11.20 | TWD 10.90 | 1.50M |
| 2026-07-16 | TWD 11.25 | -0.44% | TWD 11.05 | TWD 11.35 | TWD 10.95 | 2.59M |
| 2026-07-15 | TWD 11.30 | 0.00% | TWD 11.50 | TWD 11.50 | TWD 11.20 | 930.00K |
| 2026-07-14 | TWD 11.30 | -0.88% | TWD 11.30 | TWD 11.60 | TWD 10.95 | 1.44M |
| 2026-07-13 | TWD 11.40 | -3.80% | TWD 11.90 | TWD 11.90 | TWD 11.40 | 1.58M |
| 2026-07-10 | TWD 11.85 | 0.00% | TWD 11.85 | TWD 11.85 | TWD 11.85 | 0 |
| 2026-07-09 | TWD 11.85 | 0.00% | TWD 11.90 | TWD 12.05 | TWD 11.85 | 729.26K |
| 2026-07-08 | TWD 11.85 | -1.25% | TWD 12.05 | TWD 12.20 | TWD 11.80 | 1.55M |
| 2026-07-07 | TWD 12.00 | -5.88% | TWD 12.75 | TWD 12.75 | TWD 12.00 | 1.84M |
| 2026-07-06 | TWD 12.75 | -0.39% | TWD 12.95 | TWD 13.20 | TWD 12.70 | 1.44M |
| 2026-07-03 | TWD 12.80 | +2.40% | TWD 12.50 | TWD 13.40 | TWD 12.50 | 3.83M |
| 2026-07-02 | TWD 12.50 | +1.21% | TWD 12.25 | TWD 12.65 | TWD 12.15 | 1.57M |
| 2026-07-01 | TWD 12.35 | -1.98% | TWD 12.70 | TWD 12.85 | TWD 12.30 | 851.83K |
| 2026-06-30 | TWD 12.60 | +4.13% | TWD 12.20 | TWD 12.60 | TWD 12.10 | 1.26M |
| 2026-06-29 | TWD 12.10 | +2.54% | TWD 12.15 | TWD 12.25 | TWD 11.90 | 913.18K |
| 2026-06-26 | TWD 11.80 | -4.45% | TWD 12.40 | TWD 12.40 | TWD 11.80 | 1.82M |
| 2026-06-25 | TWD 12.35 | -1.20% | TWD 12.55 | TWD 12.60 | TWD 12.35 | 717.10K |
| 2026-06-24 | TWD 12.50 | 0.00% | TWD 12.50 | TWD 12.65 | TWD 12.40 | 896.63K |
| 2026-06-23 | TWD 12.50 | -3.47% | TWD 12.90 | TWD 12.95 | TWD 12.50 | 1.66M |
| 2026-06-22 | TWD 12.95 | -0.77% | TWD 13.10 | TWD 13.15 | TWD 12.85 | 1.80M |
| 2026-06-18 | TWD 13.05 | -0.76% | TWD 13.20 | TWD 13.30 | TWD 13.00 | 1.53M |
| 2026-06-17 | TWD 13.15 | +1.61% | TWD 13.10 | TWD 13.30 | TWD 13.10 | 770.77K |
| 2026-06-16 | TWD 12.94 | -0.37% | TWD 13.09 | TWD 13.09 | TWD 12.89 | 775.89K |
| 2026-06-15 | TWD 12.99 | -1.48% | TWD 13.38 | TWD 13.38 | TWD 12.99 | 1.43M |
| 2026-06-12 | TWD 13.19 | +1.50% | TWD 13.14 | TWD 13.33 | TWD 13.14 | 699.68K |
| 2026-06-11 | TWD 12.99 | -1.11% | TWD 13.14 | TWD 13.53 | TWD 12.75 | 1.13M |
| 2026-06-10 | TWD 13.14 | +0.75% | TWD 13.09 | TWD 13.87 | TWD 12.94 | 1.89M |
| 2026-06-09 | TWD 13.04 | 0.00% | TWD 13.14 | TWD 13.28 | TWD 13.04 | 557.83K |
| 2026-06-08 | TWD 13.04 | -5.17% | TWD 12.41 | TWD 13.14 | TWD 12.41 | 1.02M |
| 2026-06-05 | TWD 13.75 | -1.79% | TWD 14.05 | TWD 14.05 | TWD 13.65 | 730.00K |
| 2026-06-04 | TWD 14.00 | -1.06% | TWD 14.15 | TWD 14.15 | TWD 13.90 | 735.81K |
| 2026-06-03 | TWD 14.15 | +4.04% | TWD 13.65 | TWD 14.30 | TWD 13.55 | 1.76M |
| 2026-06-02 | TWD 13.60 | +0.74% | TWD 13.70 | TWD 13.75 | TWD 13.30 | 1.18M |
| 2026-06-01 | TWD 13.50 | +0.75% | TWD 13.50 | TWD 13.65 | TWD 13.35 | 803.45K |
| 2026-05-29 | TWD 13.40 | -0.37% | TWD 13.50 | TWD 13.60 | TWD 13.30 | 994.71K |
| 2026-05-28 | TWD 13.45 | -1.47% | TWD 13.65 | TWD 13.85 | TWD 13.35 | 942.25K |
| 2026-05-27 | TWD 13.65 | -4.55% | TWD 13.55 | TWD 13.95 | TWD 13.55 | 1.90M |