Daily Polymer Corp. 4716
TPEX · Taiwan · Process Industries
TWD 18.95+1.70 (+9.86%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18.95 | +9.86% | TWD 17.25 | TWD 18.95 | TWD 17.15 | 3.81M |
| 2026-10-01 | TWD 17.25 | +2.37% | TWD 16.95 | TWD 17.60 | TWD 16.70 | 880.65K |
| 2026-09-30 | TWD 16.85 | -0.30% | TWD 17.05 | TWD 17.05 | TWD 16.75 | 679.17K |
| 2026-09-29 | TWD 16.90 | -0.88% | TWD 17.00 | TWD 17.00 | TWD 16.80 | 436.15K |
| 2026-09-24 | TWD 17.05 | +0.89% | TWD 17.05 | TWD 17.05 | TWD 16.80 | 526.00K |
| 2026-09-23 | TWD 16.90 | 0.00% | TWD 17.05 | TWD 17.30 | TWD 16.90 | 766.22K |
| 2026-09-22 | TWD 16.90 | 0.00% | TWD 17.00 | TWD 17.10 | TWD 16.85 | 415.18K |
| 2026-09-21 | TWD 16.90 | -0.59% | TWD 17.00 | TWD 17.15 | TWD 16.75 | 498.41K |
| 2026-09-18 | TWD 17.00 | +1.19% | TWD 17.10 | TWD 17.15 | TWD 16.70 | 464.01K |
| 2026-09-17 | TWD 16.80 | +0.90% | TWD 17.00 | TWD 17.00 | TWD 16.70 | 321.10K |
| 2026-09-16 | TWD 16.65 | +2.15% | TWD 16.50 | TWD 16.65 | TWD 16.40 | 192.00K |
| 2026-09-15 | TWD 16.30 | -1.51% | TWD 16.60 | TWD 16.60 | TWD 16.30 | 280.21K |
| 2026-09-14 | TWD 16.55 | -1.78% | TWD 16.70 | TWD 16.75 | TWD 16.50 | 509.10K |
| 2026-09-11 | TWD 16.85 | -0.88% | TWD 16.85 | TWD 17.05 | TWD 16.75 | 659.00K |
| 2026-09-10 | TWD 17.00 | -0.29% | TWD 17.05 | TWD 17.05 | TWD 16.85 | 272.00K |
| 2026-09-09 | TWD 17.05 | +0.29% | TWD 17.05 | TWD 17.25 | TWD 16.90 | 313.00K |
| 2026-09-08 | TWD 17.00 | -0.87% | TWD 17.25 | TWD 17.30 | TWD 17.00 | 466.44K |
| 2026-09-07 | TWD 17.15 | -0.87% | TWD 17.55 | TWD 17.70 | TWD 17.15 | 826.21K |
| 2026-09-04 | TWD 17.30 | +1.17% | TWD 17.30 | TWD 17.40 | TWD 16.75 | 1.07M |
| 2026-09-03 | TWD 17.10 | -1.16% | TWD 17.45 | TWD 17.50 | TWD 17.05 | 1.11M |
| 2026-09-02 | TWD 17.30 | -1.42% | TWD 17.55 | TWD 17.65 | TWD 17.30 | 933.29K |
| 2026-09-01 | TWD 17.55 | -9.07% | TWD 19.30 | TWD 19.35 | TWD 17.50 | 4.97M |
| 2026-08-31 | TWD 19.30 | +0.78% | TWD 19.05 | TWD 20.45 | TWD 19.00 | 8.30M |
| 2026-08-28 | TWD 19.15 | +9.74% | TWD 17.90 | TWD 19.15 | TWD 17.65 | 5.12M |
| 2026-08-27 | TWD 17.45 | +2.35% | TWD 17.20 | TWD 17.90 | TWD 17.15 | 952.63K |
| 2026-08-26 | TWD 17.05 | +0.59% | TWD 17.10 | TWD 17.15 | TWD 16.90 | 334.46K |
| 2026-08-25 | TWD 16.95 | -0.88% | TWD 17.05 | TWD 17.05 | TWD 16.70 | 251.60K |
| 2026-08-24 | TWD 17.10 | +0.88% | TWD 16.90 | TWD 17.25 | TWD 16.75 | 479.50K |
| 2026-08-21 | TWD 16.95 | -0.29% | TWD 16.80 | TWD 17.05 | TWD 16.75 | 245.17K |
| 2026-08-20 | TWD 17.00 | +0.89% | TWD 16.90 | TWD 17.15 | TWD 16.40 | 592.09K |
| 2026-08-19 | TWD 16.85 | -1.75% | TWD 17.00 | TWD 17.20 | TWD 16.70 | 436.22K |
| 2026-08-18 | TWD 17.15 | -1.44% | TWD 17.80 | TWD 17.80 | TWD 17.15 | 444.33K |
| 2026-08-17 | TWD 17.40 | -1.69% | TWD 17.60 | TWD 18.05 | TWD 17.10 | 851.21K |
| 2026-08-14 | TWD 17.70 | +2.02% | TWD 17.50 | TWD 18.55 | TWD 17.45 | 1.65M |
| 2026-08-13 | TWD 17.35 | -0.29% | TWD 17.55 | TWD 17.90 | TWD 17.30 | 1.20M |
| 2026-08-12 | TWD 17.40 | -7.94% | TWD 18.90 | TWD 19.25 | TWD 17.30 | 6.17M |
| 2026-08-11 | TWD 18.90 | +9.25% | TWD 17.50 | TWD 19.00 | TWD 17.20 | 3.91M |
| 2026-08-10 | TWD 17.30 | +3.90% | TWD 16.50 | TWD 17.65 | TWD 16.45 | 672.11K |
| 2026-08-07 | TWD 16.65 | -3.20% | TWD 17.25 | TWD 17.30 | TWD 16.55 | 360.06K |
| 2026-08-06 | TWD 17.20 | +1.18% | TWD 16.90 | TWD 17.60 | TWD 16.80 | 452.00K |
| 2026-08-05 | TWD 17.00 | -3.13% | TWD 17.10 | TWD 17.90 | TWD 16.85 | 897.11K |
| 2026-08-04 | TWD 17.55 | +6.36% | TWD 16.60 | TWD 18.15 | TWD 16.60 | 1.44M |
| 2026-08-03 | TWD 16.50 | 0.00% | TWD 16.45 | TWD 16.70 | TWD 16.45 | 308.06K |
| 2026-07-31 | TWD 16.50 | +0.92% | TWD 16.90 | TWD 17.45 | TWD 16.50 | 655.64K |
| 2026-07-30 | TWD 16.35 | -0.30% | TWD 16.00 | TWD 16.75 | TWD 15.50 | 896.00K |
| 2026-07-29 | TWD 16.40 | -3.81% | TWD 17.35 | TWD 17.40 | TWD 16.00 | 1.18M |
| 2026-07-28 | TWD 17.05 | -4.48% | TWD 17.65 | TWD 17.70 | TWD 16.80 | 952.00K |
| 2026-07-27 | TWD 17.85 | -1.11% | TWD 18.05 | TWD 18.20 | TWD 17.70 | 643.00K |
| 2026-07-24 | TWD 18.05 | -0.55% | TWD 18.10 | TWD 18.45 | TWD 17.70 | 1.10M |
| 2026-07-23 | TWD 18.15 | -1.63% | TWD 18.40 | TWD 18.60 | TWD 17.95 | 714.89K |
| 2026-07-22 | TWD 18.45 | +1.65% | TWD 18.30 | TWD 19.35 | TWD 18.25 | 1.93M |
| 2026-07-21 | TWD 18.15 | 0.00% | TWD 18.25 | TWD 18.40 | TWD 17.90 | 600.03K |
| 2026-07-20 | TWD 18.15 | -3.46% | TWD 18.85 | TWD 18.95 | TWD 17.80 | 1.14M |
| 2026-07-17 | TWD 18.80 | -6.93% | TWD 19.70 | TWD 19.75 | TWD 18.65 | 1.35M |
| 2026-07-16 | TWD 20.20 | -4.27% | TWD 20.95 | TWD 21.05 | TWD 19.85 | 834.97K |
| 2026-07-15 | TWD 21.10 | -0.24% | TWD 21.70 | TWD 21.70 | TWD 20.65 | 1.03M |
| 2026-07-14 | TWD 21.15 | -6.00% | TWD 22.20 | TWD 22.35 | TWD 20.40 | 2.31M |
| 2026-07-13 | TWD 22.50 | -1.53% | TWD 23.10 | TWD 23.30 | TWD 22.25 | 1.45M |
| 2026-07-10 | TWD 22.85 | 0.00% | TWD 22.85 | TWD 22.85 | TWD 22.85 | 0 |
| 2026-07-09 | TWD 22.85 | -2.35% | TWD 23.60 | TWD 23.80 | TWD 22.80 | 1.63M |
| 2026-07-08 | TWD 23.40 | -1.27% | TWD 24.00 | TWD 24.20 | TWD 22.55 | 3.29M |
| 2026-07-07 | TWD 23.70 | +1.28% | TWD 23.40 | TWD 24.50 | TWD 22.90 | 3.21M |
| 2026-07-06 | TWD 23.40 | +3.54% | TWD 22.65 | TWD 24.50 | TWD 22.30 | 4.04M |
| 2026-07-03 | TWD 22.60 | -2.16% | TWD 22.80 | TWD 23.45 | TWD 22.35 | 2.68M |
| 2026-07-02 | TWD 23.10 | +2.21% | TWD 22.55 | TWD 23.80 | TWD 22.15 | 4.37M |
| 2026-07-01 | TWD 22.60 | -5.24% | TWD 24.30 | TWD 24.60 | TWD 21.80 | 6.14M |
| 2026-06-30 | TWD 23.85 | -0.21% | TWD 24.60 | TWD 26.20 | TWD 23.65 | 10.61M |
| 2026-06-29 | TWD 23.90 | +1.27% | TWD 23.35 | TWD 25.95 | TWD 22.85 | 12.58M |
| 2026-06-26 | TWD 23.60 | -2.48% | TWD 24.80 | TWD 26.20 | TWD 23.30 | 15.62M |
| 2026-06-25 | TWD 24.20 | +10.00% | TWD 22.75 | TWD 24.20 | TWD 22.45 | 5.32M |
| 2026-06-24 | TWD 22.00 | -0.23% | TWD 22.85 | TWD 24.00 | TWD 22.00 | 10.91M |
| 2026-06-23 | TWD 22.05 | +9.98% | TWD 22.05 | TWD 22.05 | TWD 22.05 | 750.97K |
| 2026-06-22 | TWD 20.05 | +9.86% | TWD 18.20 | TWD 20.05 | TWD 18.20 | 2.75M |
| 2026-06-18 | TWD 18.25 | +6.10% | TWD 17.55 | TWD 18.75 | TWD 17.45 | 2.68M |
| 2026-06-17 | TWD 17.20 | +1.18% | TWD 16.95 | TWD 17.30 | TWD 16.90 | 367.24K |
| 2026-06-16 | TWD 17.00 | -5.29% | TWD 17.55 | TWD 17.75 | TWD 16.90 | 1.19M |
| 2026-06-15 | TWD 17.95 | +8.46% | TWD 16.80 | TWD 18.20 | TWD 16.70 | 3.12M |
| 2026-06-12 | TWD 16.55 | +0.30% | TWD 16.50 | TWD 16.70 | TWD 16.30 | 472.09K |
| 2026-06-11 | TWD 16.50 | +0.30% | TWD 16.30 | TWD 16.50 | TWD 16.00 | 629.65K |
| 2026-06-10 | TWD 16.45 | -0.30% | TWD 16.40 | TWD 16.65 | TWD 16.30 | 684.47K |
| 2026-06-09 | TWD 16.50 | -1.79% | TWD 17.30 | TWD 17.30 | TWD 16.45 | 752.05K |
| 2026-06-08 | TWD 16.80 | 0.00% | TWD 15.95 | TWD 16.95 | TWD 15.80 | 959.61K |
| 2026-06-05 | TWD 16.80 | +0.60% | TWD 16.80 | TWD 16.85 | TWD 16.55 | 717.07K |
| 2026-06-04 | TWD 16.70 | +0.30% | TWD 16.65 | TWD 17.25 | TWD 16.15 | 1.48M |
| 2026-06-03 | TWD 16.65 | +0.60% | TWD 16.75 | TWD 17.00 | TWD 16.40 | 2.06M |
| 2026-06-02 | TWD 16.55 | +9.97% | TWD 15.10 | TWD 16.55 | TWD 15.10 | 2.10M |
| 2026-06-01 | TWD 15.05 | +2.03% | TWD 14.80 | TWD 15.40 | TWD 14.75 | 949.30K |
| 2026-05-29 | TWD 14.75 | 0.00% | TWD 14.80 | TWD 14.90 | TWD 14.45 | 428.12K |
| 2026-05-28 | TWD 14.75 | +0.68% | TWD 14.60 | TWD 14.75 | TWD 14.50 | 293.39K |
| 2026-05-27 | TWD 14.65 | -2.66% | TWD 15.05 | TWD 15.10 | TWD 14.55 | 529.64K |