Johnan Academic Preparatory Institute, Inc. 4720
TSE · Japan · Technology Services
¥240.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥240.00 | 0.00% | ¥240.00 | ¥242.00 | ¥240.00 | 2.00K |
| 2026-10-01 | ¥240.00 | 0.00% | ¥240.00 | ¥241.00 | ¥240.00 | 3.90K |
| 2026-09-30 | ¥240.00 | -0.41% | ¥238.00 | ¥241.00 | ¥238.00 | 10.40K |
| 2026-09-29 | ¥241.00 | -1.23% | ¥238.00 | ¥244.00 | ¥236.00 | 6.40K |
| 2026-09-28 | ¥244.00 | +0.41% | ¥244.00 | ¥244.00 | ¥243.00 | 2.00K |
| 2026-09-25 | ¥243.00 | 0.00% | ¥244.00 | ¥245.00 | ¥239.00 | 5.70K |
| 2026-09-24 | ¥243.00 | -0.41% | ¥244.00 | ¥244.00 | ¥243.00 | 3.70K |
| 2026-09-18 | ¥244.00 | 0.00% | ¥244.00 | ¥244.00 | ¥240.00 | 3.00K |
| 2026-09-17 | ¥244.00 | +0.41% | ¥243.00 | ¥244.00 | ¥241.00 | 2.20K |
| 2026-09-16 | ¥243.00 | +0.41% | ¥242.00 | ¥243.00 | ¥239.00 | 10.00K |
| 2026-09-15 | ¥242.00 | -0.41% | ¥243.00 | ¥245.00 | ¥242.00 | 2.40K |
| 2026-09-14 | ¥243.00 | -0.82% | ¥245.00 | ¥245.00 | ¥243.00 | 2.50K |
| 2026-09-11 | ¥245.00 | -0.81% | ¥244.00 | ¥246.00 | ¥244.00 | 1.90K |
| 2026-09-10 | ¥247.00 | +0.82% | ¥247.00 | ¥247.00 | ¥244.00 | 900 |
| 2026-09-09 | ¥245.00 | +0.41% | ¥244.00 | ¥247.00 | ¥244.00 | 900 |
| 2026-09-08 | ¥244.00 | -0.81% | ¥246.00 | ¥248.00 | ¥244.00 | 3.80K |
| 2026-09-07 | ¥246.00 | +1.23% | ¥244.00 | ¥246.00 | ¥243.00 | 2.80K |
| 2026-09-04 | ¥243.00 | +0.41% | ¥242.00 | ¥245.00 | ¥241.00 | 2.10K |
| 2026-09-03 | ¥242.00 | -1.22% | ¥245.00 | ¥245.00 | ¥242.00 | 3.60K |
| 2026-09-02 | ¥245.00 | +0.41% | ¥244.00 | ¥245.00 | ¥242.00 | 1.50K |
| 2026-09-01 | ¥244.00 | +0.41% | ¥243.00 | ¥244.00 | ¥242.00 | 1.60K |
| 2026-08-31 | ¥243.00 | 0.00% | ¥243.00 | ¥245.00 | ¥243.00 | 2.00K |
| 2026-08-28 | ¥243.00 | +0.41% | ¥241.00 | ¥244.00 | ¥241.00 | 2.40K |
| 2026-08-27 | ¥242.00 | 0.00% | ¥242.00 | ¥242.00 | ¥241.00 | 1.20K |
| 2026-08-26 | ¥242.00 | -0.82% | ¥243.00 | ¥244.00 | ¥242.00 | 1.60K |
| 2026-08-25 | ¥244.00 | +0.83% | ¥243.00 | ¥244.00 | ¥243.00 | 3.10K |
| 2026-08-24 | ¥242.00 | +0.83% | ¥240.00 | ¥242.00 | ¥240.00 | 3.60K |
| 2026-08-21 | ¥240.00 | -1.64% | ¥244.00 | ¥244.00 | ¥240.00 | 3.90K |
| 2026-08-20 | ¥244.00 | +1.24% | ¥242.00 | ¥244.00 | ¥241.00 | 1.30K |
| 2026-08-19 | ¥241.00 | -0.41% | ¥242.00 | ¥242.00 | ¥241.00 | 1.60K |
| 2026-08-18 | ¥242.00 | -0.82% | ¥242.00 | ¥244.00 | ¥242.00 | 1.70K |
| 2026-08-17 | ¥244.00 | +1.24% | ¥242.00 | ¥244.00 | ¥241.00 | 2.90K |
| 2026-08-14 | ¥241.00 | 0.00% | ¥241.00 | ¥244.00 | ¥240.00 | 3.80K |
| 2026-08-13 | ¥241.00 | 0.00% | ¥242.00 | ¥244.00 | ¥241.00 | 4.60K |
| 2026-08-12 | ¥241.00 | -0.41% | ¥242.00 | ¥246.00 | ¥241.00 | 15.30K |
| 2026-08-10 | ¥242.00 | -0.41% | ¥243.00 | ¥245.00 | ¥242.00 | 3.90K |
| 2026-08-07 | ¥243.00 | 0.00% | ¥243.00 | ¥243.00 | ¥243.00 | 700 |
| 2026-08-06 | ¥243.00 | -0.82% | ¥245.00 | ¥245.00 | ¥243.00 | 1.50K |
| 2026-08-05 | ¥245.00 | +0.41% | ¥244.00 | ¥246.00 | ¥244.00 | 2.80K |
| 2026-08-04 | ¥244.00 | -0.41% | ¥245.00 | ¥245.00 | ¥243.00 | 2.50K |
| 2026-08-03 | ¥245.00 | +1.24% | ¥242.00 | ¥245.00 | ¥241.00 | 8.20K |
| 2026-07-31 | ¥242.00 | -0.41% | ¥243.00 | ¥243.00 | ¥242.00 | 800 |
| 2026-07-30 | ¥243.00 | -0.41% | ¥244.00 | ¥244.00 | ¥242.00 | 1.50K |
| 2026-07-29 | ¥244.00 | +0.41% | ¥244.00 | ¥244.00 | ¥242.00 | 3.50K |
| 2026-07-28 | ¥243.00 | +0.41% | ¥242.00 | ¥243.00 | ¥241.00 | 1.30K |
| 2026-07-27 | ¥242.00 | +0.41% | ¥241.00 | ¥242.00 | ¥241.00 | 1.80K |
| 2026-07-24 | ¥241.00 | -0.41% | ¥242.00 | ¥242.00 | ¥241.00 | 600 |
| 2026-07-23 | ¥242.00 | +0.41% | ¥243.00 | ¥243.00 | ¥241.00 | 2.10K |
| 2026-07-22 | ¥241.00 | -0.41% | ¥242.00 | ¥242.00 | ¥241.00 | 1.00K |
| 2026-07-21 | ¥242.00 | +0.41% | ¥242.00 | ¥242.00 | ¥241.00 | 1.30K |
| 2026-07-17 | ¥241.00 | 0.00% | ¥243.00 | ¥243.00 | ¥241.00 | 3.80K |
| 2026-07-16 | ¥241.00 | -0.41% | ¥241.00 | ¥244.00 | ¥241.00 | 3.10K |
| 2026-07-15 | ¥242.00 | 0.00% | ¥242.00 | ¥243.00 | ¥240.00 | 2.90K |
| 2026-07-14 | ¥242.00 | +1.68% | ¥240.00 | ¥242.00 | ¥240.00 | 3.00K |
| 2026-07-13 | ¥238.00 | 0.00% | ¥240.00 | ¥240.00 | ¥238.00 | 2.80K |
| 2026-07-10 | ¥238.00 | 0.00% | ¥238.00 | ¥239.00 | ¥237.00 | 1.70K |
| 2026-07-09 | ¥238.00 | -0.42% | ¥237.00 | ¥240.00 | ¥237.00 | 2.90K |
| 2026-07-08 | ¥239.00 | +1.27% | ¥238.00 | ¥239.00 | ¥237.00 | 2.70K |
| 2026-07-07 | ¥236.00 | -0.42% | ¥238.00 | ¥238.00 | ¥236.00 | 2.60K |
| 2026-07-06 | ¥237.00 | +0.85% | ¥238.00 | ¥238.00 | ¥235.00 | 5.20K |
| 2026-07-03 | ¥235.00 | -0.42% | ¥233.00 | ¥235.00 | ¥233.00 | 2.40K |
| 2026-07-02 | ¥236.00 | +0.43% | ¥236.00 | ¥236.00 | ¥232.00 | 4.40K |
| 2026-07-01 | ¥235.00 | 0.00% | ¥234.00 | ¥236.00 | ¥234.00 | 1.80K |
| 2026-06-30 | ¥235.00 | +1.73% | ¥233.00 | ¥235.00 | ¥232.00 | 3.10K |
| 2026-06-29 | ¥231.00 | +0.43% | ¥230.00 | ¥232.00 | ¥230.00 | 1.60K |
| 2026-06-26 | ¥230.00 | -0.43% | ¥230.00 | ¥231.00 | ¥230.00 | 1.80K |
| 2026-06-25 | ¥231.00 | +0.43% | ¥231.00 | ¥231.00 | ¥229.00 | 2.60K |
| 2026-06-24 | ¥230.00 | 0.00% | ¥232.00 | ¥232.00 | ¥230.00 | 1.90K |
| 2026-06-23 | ¥230.00 | +0.88% | ¥230.00 | ¥231.00 | ¥229.00 | 2.40K |
| 2026-06-22 | ¥228.00 | 0.00% | ¥228.00 | ¥232.00 | ¥228.00 | 6.20K |
| 2026-06-19 | ¥228.00 | 0.00% | ¥229.00 | ¥230.00 | ¥228.00 | 2.80K |
| 2026-06-18 | ¥228.00 | -1.30% | ¥230.00 | ¥231.00 | ¥228.00 | 5.90K |
| 2026-06-17 | ¥231.00 | +1.32% | ¥229.00 | ¥233.00 | ¥228.00 | 5.70K |
| 2026-06-16 | ¥228.00 | -0.44% | ¥231.00 | ¥232.00 | ¥228.00 | 5.60K |
| 2026-06-15 | ¥229.00 | 0.00% | ¥230.00 | ¥232.00 | ¥229.00 | 4.50K |
| 2026-06-12 | ¥229.00 | -0.87% | ¥230.00 | ¥231.00 | ¥229.00 | 2.70K |
| 2026-06-11 | ¥231.00 | 0.00% | ¥231.00 | ¥232.00 | ¥230.00 | 2.30K |
| 2026-06-10 | ¥231.00 | +0.43% | ¥229.00 | ¥231.00 | ¥229.00 | 2.60K |
| 2026-06-09 | ¥230.00 | +0.44% | ¥232.00 | ¥232.00 | ¥230.00 | 800 |
| 2026-06-08 | ¥229.00 | 0.00% | ¥229.00 | ¥231.00 | ¥229.00 | 2.90K |
| 2026-06-05 | ¥229.00 | 0.00% | ¥229.00 | ¥230.00 | ¥229.00 | 8.80K |
| 2026-06-04 | ¥229.00 | -0.43% | ¥230.00 | ¥231.00 | ¥229.00 | 5.10K |
| 2026-06-03 | ¥230.00 | -0.43% | ¥230.00 | ¥232.00 | ¥229.00 | 7.20K |
| 2026-06-02 | ¥231.00 | -1.70% | ¥233.00 | ¥233.00 | ¥231.00 | 3.70K |
| 2026-06-01 | ¥235.00 | -1.67% | ¥237.00 | ¥238.00 | ¥235.00 | 3.50K |
| 2026-05-29 | ¥239.00 | -0.42% | ¥240.00 | ¥241.00 | ¥236.00 | 7.70K |
| 2026-05-28 | ¥240.00 | +3.90% | ¥230.00 | ¥240.00 | ¥229.00 | 25.60K |
| 2026-05-27 | ¥231.00 | -0.43% | ¥231.00 | ¥232.00 | ¥230.00 | 7.50K |
| 2026-05-26 | ¥232.00 | -0.43% | ¥233.00 | ¥233.00 | ¥231.00 | 12.40K |
| 2026-05-25 | ¥233.00 | -0.43% | ¥236.00 | ¥236.00 | ¥233.00 | 8.40K |