Tex Year Industries, Inc. 4720
TWSE · Taiwan · Process Industries
TWD 20.95+1.90 (+9.97%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 20.95 | +9.97% | TWD 19.05 | TWD 20.95 | TWD 19.05 | 3.56M |
| 2026-10-01 | TWD 19.05 | -1.30% | TWD 19.35 | TWD 19.35 | TWD 19.00 | 302.00K |
| 2026-09-30 | TWD 19.30 | +0.78% | TWD 19.35 | TWD 19.50 | TWD 19.30 | 228.00K |
| 2026-09-29 | TWD 19.15 | +0.52% | TWD 19.15 | TWD 19.40 | TWD 19.15 | 382.08K |
| 2026-09-24 | TWD 19.05 | -0.78% | TWD 19.15 | TWD 19.25 | TWD 19.00 | 179.10K |
| 2026-09-23 | TWD 19.20 | +0.52% | TWD 19.15 | TWD 19.40 | TWD 19.00 | 364.07K |
| 2026-09-22 | TWD 19.10 | -2.30% | TWD 19.20 | TWD 19.25 | TWD 18.85 | 759.00K |
| 2026-09-21 | TWD 19.55 | +4.55% | TWD 18.75 | TWD 20.20 | TWD 18.65 | 2.46M |
| 2026-09-18 | TWD 18.70 | +0.27% | TWD 18.75 | TWD 19.15 | TWD 18.45 | 614.19K |
| 2026-09-17 | TWD 18.65 | +1.63% | TWD 18.40 | TWD 18.65 | TWD 18.40 | 264.00K |
| 2026-09-16 | TWD 18.35 | +2.51% | TWD 17.95 | TWD 18.40 | TWD 17.95 | 183.06K |
| 2026-09-15 | TWD 17.90 | -1.92% | TWD 18.20 | TWD 18.25 | TWD 17.85 | 346.78K |
| 2026-09-14 | TWD 18.25 | 0.00% | TWD 18.00 | TWD 18.40 | TWD 17.95 | 221.10K |
| 2026-09-11 | TWD 18.25 | -1.08% | TWD 18.15 | TWD 18.30 | TWD 18.15 | 268.50K |
| 2026-09-10 | TWD 18.45 | -0.54% | TWD 18.50 | TWD 18.50 | TWD 18.25 | 295.00K |
| 2026-09-09 | TWD 18.55 | +0.27% | TWD 18.50 | TWD 18.60 | TWD 18.35 | 289.06K |
| 2026-09-08 | TWD 18.50 | +0.27% | TWD 18.50 | TWD 18.60 | TWD 18.20 | 274.00K |
| 2026-09-07 | TWD 18.45 | -0.81% | TWD 18.90 | TWD 18.90 | TWD 18.30 | 340.28K |
| 2026-09-04 | TWD 18.60 | +0.54% | TWD 18.75 | TWD 18.75 | TWD 18.35 | 285.30K |
| 2026-09-03 | TWD 18.50 | -2.37% | TWD 19.10 | TWD 19.90 | TWD 18.50 | 848.00K |
| 2026-09-02 | TWD 18.95 | -0.26% | TWD 18.80 | TWD 19.10 | TWD 18.80 | 250.00K |
| 2026-09-01 | TWD 19.00 | 0.00% | TWD 19.00 | TWD 19.20 | TWD 18.90 | 422.07K |
| 2026-08-31 | TWD 19.00 | +0.26% | TWD 18.65 | TWD 19.30 | TWD 18.45 | 538.00K |
| 2026-08-28 | TWD 18.95 | -2.57% | TWD 19.20 | TWD 19.55 | TWD 18.80 | 1.24M |
| 2026-08-27 | TWD 19.45 | +6.58% | TWD 19.10 | TWD 20.05 | TWD 18.70 | 3.38M |
| 2026-08-26 | TWD 18.25 | +2.82% | TWD 17.90 | TWD 18.25 | TWD 17.90 | 570.61K |
| 2026-08-25 | TWD 17.75 | -1.11% | TWD 17.80 | TWD 17.85 | TWD 17.65 | 276.46K |
| 2026-08-24 | TWD 17.95 | -0.28% | TWD 17.85 | TWD 18.05 | TWD 17.70 | 336.89K |
| 2026-08-21 | TWD 18.00 | +0.56% | TWD 17.80 | TWD 18.05 | TWD 17.70 | 287.27K |
| 2026-08-20 | TWD 17.90 | +1.13% | TWD 18.00 | TWD 18.35 | TWD 17.55 | 1.17M |
| 2026-08-19 | TWD 17.70 | -3.01% | TWD 18.10 | TWD 18.20 | TWD 17.70 | 845.00K |
| 2026-08-18 | TWD 18.25 | +0.83% | TWD 18.10 | TWD 19.45 | TWD 17.70 | 2.05M |
| 2026-08-17 | TWD 18.10 | -3.21% | TWD 18.70 | TWD 19.00 | TWD 18.00 | 843.20K |
| 2026-08-14 | TWD 18.70 | -5.56% | TWD 19.75 | TWD 19.80 | TWD 18.60 | 1.20M |
| 2026-08-13 | TWD 19.80 | -1.25% | TWD 20.20 | TWD 20.35 | TWD 19.80 | 297.00K |
| 2026-08-12 | TWD 20.05 | +0.75% | TWD 19.90 | TWD 20.40 | TWD 19.90 | 386.00K |
| 2026-08-11 | TWD 19.90 | 0.00% | TWD 20.05 | TWD 20.05 | TWD 19.60 | 416.57K |
| 2026-08-10 | TWD 19.90 | +2.84% | TWD 19.60 | TWD 19.95 | TWD 19.50 | 408.21K |
| 2026-08-07 | TWD 19.35 | -1.02% | TWD 19.70 | TWD 19.70 | TWD 19.25 | 368.70K |
| 2026-08-06 | TWD 19.55 | -0.26% | TWD 19.75 | TWD 19.75 | TWD 19.10 | 337.00K |
| 2026-08-05 | TWD 19.60 | +2.35% | TWD 19.95 | TWD 19.95 | TWD 19.50 | 650.00K |
| 2026-08-04 | TWD 19.15 | +0.79% | TWD 19.05 | TWD 19.20 | TWD 18.75 | 647.00K |
| 2026-08-03 | TWD 19.00 | +2.70% | TWD 18.40 | TWD 19.10 | TWD 18.20 | 688.21K |
| 2026-07-31 | TWD 18.50 | +5.71% | TWD 18.50 | TWD 18.65 | TWD 18.30 | 659.00K |
| 2026-07-30 | TWD 17.50 | -4.11% | TWD 18.10 | TWD 18.35 | TWD 17.50 | 632.00K |
| 2026-07-29 | TWD 18.25 | -1.88% | TWD 18.90 | TWD 18.90 | TWD 17.60 | 1.43M |
| 2026-07-28 | TWD 18.60 | -4.86% | TWD 19.20 | TWD 19.20 | TWD 18.35 | 728.00K |
| 2026-07-27 | TWD 19.55 | -1.01% | TWD 20.00 | TWD 20.00 | TWD 19.30 | 344.52K |
| 2026-07-24 | TWD 19.75 | -2.23% | TWD 19.90 | TWD 20.20 | TWD 19.75 | 472.00K |
| 2026-07-23 | TWD 20.20 | -0.98% | TWD 20.50 | TWD 20.70 | TWD 20.00 | 539.00K |
| 2026-07-22 | TWD 20.40 | +0.25% | TWD 20.65 | TWD 21.20 | TWD 20.40 | 543.00K |
| 2026-07-21 | TWD 20.35 | +1.24% | TWD 20.15 | TWD 20.45 | TWD 20.15 | 430.12K |
| 2026-07-20 | TWD 20.10 | -1.23% | TWD 20.50 | TWD 20.75 | TWD 19.30 | 851.00K |
| 2026-07-17 | TWD 20.35 | -7.08% | TWD 21.30 | TWD 21.35 | TWD 20.20 | 1.45M |
| 2026-07-16 | TWD 21.90 | -2.01% | TWD 22.00 | TWD 22.25 | TWD 21.85 | 505.08K |
| 2026-07-15 | TWD 22.35 | +1.59% | TWD 22.15 | TWD 22.45 | TWD 21.85 | 946.05K |
| 2026-07-14 | TWD 22.00 | -3.93% | TWD 23.00 | TWD 23.00 | TWD 21.30 | 1.75M |
| 2026-07-13 | TWD 22.90 | -2.76% | TWD 23.55 | TWD 23.85 | TWD 22.75 | 1.08M |
| 2026-07-10 | TWD 23.55 | 0.00% | TWD 23.55 | TWD 23.55 | TWD 23.55 | 0 |
| 2026-07-09 | TWD 23.55 | -1.26% | TWD 23.65 | TWD 24.10 | TWD 23.40 | 780.03K |
| 2026-07-08 | TWD 23.85 | -0.21% | TWD 23.85 | TWD 24.20 | TWD 23.50 | 1.11M |
| 2026-07-07 | TWD 23.90 | -6.64% | TWD 25.60 | TWD 25.60 | TWD 23.75 | 1.94M |
| 2026-07-06 | TWD 25.60 | -1.54% | TWD 26.00 | TWD 26.35 | TWD 25.60 | 2.29M |
| 2026-07-03 | TWD 26.00 | +0.19% | TWD 27.20 | TWD 27.95 | TWD 25.50 | 8.57M |
| 2026-07-02 | TWD 25.95 | +7.45% | TWD 24.20 | TWD 26.50 | TWD 24.15 | 5.17M |
| 2026-07-01 | TWD 24.15 | -4.73% | TWD 25.45 | TWD 25.60 | TWD 24.15 | 2.15M |
| 2026-06-30 | TWD 25.35 | +3.05% | TWD 24.50 | TWD 25.80 | TWD 24.30 | 8.73M |
| 2026-06-29 | TWD 24.60 | +9.82% | TWD 22.90 | TWD 24.60 | TWD 22.50 | 4.90M |
| 2026-06-26 | TWD 22.40 | -4.27% | TWD 23.40 | TWD 23.40 | TWD 22.35 | 1.73M |
| 2026-06-25 | TWD 23.40 | -2.30% | TWD 24.00 | TWD 24.15 | TWD 23.40 | 1.07M |
| 2026-06-24 | TWD 23.95 | +0.21% | TWD 23.40 | TWD 24.00 | TWD 23.20 | 1.02M |
| 2026-06-23 | TWD 23.90 | -2.65% | TWD 24.65 | TWD 24.65 | TWD 23.65 | 1.76M |
| 2026-06-22 | TWD 24.55 | +1.45% | TWD 24.20 | TWD 24.90 | TWD 23.90 | 2.10M |
| 2026-06-18 | TWD 24.20 | -0.62% | TWD 24.60 | TWD 24.60 | TWD 24.10 | 1.26M |
| 2026-06-17 | TWD 24.35 | +2.10% | TWD 23.70 | TWD 24.75 | TWD 23.60 | 1.38M |
| 2026-06-16 | TWD 23.85 | -0.42% | TWD 24.30 | TWD 24.60 | TWD 23.85 | 1.27M |
| 2026-06-15 | TWD 23.95 | +0.84% | TWD 24.50 | TWD 24.60 | TWD 23.90 | 1.07M |
| 2026-06-12 | TWD 23.75 | +1.71% | TWD 24.00 | TWD 24.10 | TWD 23.70 | 1.21M |
| 2026-06-11 | TWD 23.35 | -1.48% | TWD 23.50 | TWD 23.95 | TWD 23.00 | 1.35M |
| 2026-06-10 | TWD 23.70 | -4.05% | TWD 24.40 | TWD 25.00 | TWD 23.70 | 2.84M |
| 2026-06-09 | TWD 24.70 | -1.20% | TWD 25.00 | TWD 25.45 | TWD 24.40 | 4.14M |
| 2026-06-08 | TWD 25.00 | -8.42% | TWD 24.60 | TWD 25.25 | TWD 24.60 | 3.24M |
| 2026-06-05 | TWD 27.30 | -8.08% | TWD 29.10 | TWD 29.60 | TWD 26.75 | 11.85M |
| 2026-06-04 | TWD 29.70 | +10.00% | TWD 29.60 | TWD 29.70 | TWD 28.70 | 9.80M |
| 2026-06-03 | TWD 27.00 | +5.88% | TWD 25.65 | TWD 27.40 | TWD 25.20 | 6.31M |
| 2026-06-02 | TWD 25.50 | +0.39% | TWD 25.40 | TWD 25.50 | TWD 24.80 | 2.24M |
| 2026-06-01 | TWD 25.40 | +0.59% | TWD 25.25 | TWD 25.75 | TWD 24.90 | 2.50M |
| 2026-05-29 | TWD 25.25 | -1.94% | TWD 26.00 | TWD 26.00 | TWD 25.05 | 3.00M |
| 2026-05-28 | TWD 25.75 | -4.28% | TWD 26.40 | TWD 26.60 | TWD 25.25 | 6.48M |
| 2026-05-27 | TWD 26.90 | +8.47% | TWD 24.90 | TWD 27.25 | TWD 24.70 | 15.26M |