Future Corporation 4722
TSE · Japan · Technology Services
¥2,426.000.00 (0.00%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,426.00 | 0.00% | ¥2,427.00 | ¥2,427.00 | ¥2,426.00 | 84.90K |
| 2026-10-01 | ¥2,426.00 | +0.04% | ¥2,426.00 | ¥2,427.00 | ¥2,425.00 | 266.50K |
| 2026-09-30 | ¥2,425.00 | -0.04% | ¥2,426.00 | ¥2,426.00 | ¥2,425.00 | 359.10K |
| 2026-09-29 | ¥2,426.00 | 0.00% | ¥2,426.00 | ¥2,428.00 | ¥2,425.00 | 3.16M |
| 2026-09-28 | ¥2,426.00 | +0.04% | ¥2,426.00 | ¥2,426.00 | ¥2,425.00 | 265.80K |
| 2026-09-25 | ¥2,425.00 | -0.04% | ¥2,425.00 | ¥2,427.00 | ¥2,425.00 | 788.40K |
| 2026-09-24 | ¥2,426.00 | +0.04% | ¥2,425.00 | ¥2,433.00 | ¥2,425.00 | 710.00K |
| 2026-09-18 | ¥2,425.00 | +0.04% | ¥2,426.00 | ¥2,427.00 | ¥2,425.00 | 576.20K |
| 2026-09-17 | ¥2,424.00 | -0.04% | ¥2,426.00 | ¥2,427.00 | ¥2,424.00 | 1.12M |
| 2026-09-16 | ¥2,425.00 | -0.04% | ¥2,426.00 | ¥2,427.00 | ¥2,424.00 | 476.60K |
| 2026-09-15 | ¥2,426.00 | 0.00% | ¥2,426.00 | ¥2,427.00 | ¥2,424.00 | 812.00K |
| 2026-09-14 | ¥2,426.00 | +0.25% | ¥2,426.00 | ¥2,427.00 | ¥2,423.00 | 467.20K |
| 2026-09-11 | ¥2,420.00 | -0.08% | ¥2,421.00 | ¥2,423.00 | ¥2,416.00 | 966.50K |
| 2026-09-10 | ¥2,422.00 | +0.04% | ¥2,422.00 | ¥2,427.00 | ¥2,420.00 | 744.60K |
| 2026-09-09 | ¥2,421.00 | -1.02% | ¥2,427.00 | ¥2,431.00 | ¥2,410.00 | 655.60K |
| 2026-09-08 | ¥2,446.00 | 0.00% | ¥2,447.00 | ¥2,449.00 | ¥2,446.00 | 562.80K |
| 2026-09-07 | ¥2,446.00 | 0.00% | ¥2,447.00 | ¥2,449.00 | ¥2,446.00 | 306.30K |
| 2026-09-04 | ¥2,446.00 | -0.04% | ¥2,448.00 | ¥2,449.00 | ¥2,446.00 | 412.40K |
| 2026-09-03 | ¥2,447.00 | 0.00% | ¥2,448.00 | ¥2,449.00 | ¥2,447.00 | 288.90K |
| 2026-09-02 | ¥2,447.00 | 0.00% | ¥2,447.00 | ¥2,449.00 | ¥2,447.00 | 450.60K |
| 2026-09-01 | ¥2,447.00 | -0.08% | ¥2,451.00 | ¥2,451.00 | ¥2,447.00 | 668.70K |
| 2026-08-31 | ¥2,449.00 | -0.08% | ¥2,450.00 | ¥2,451.00 | ¥2,448.00 | 515.90K |
| 2026-08-28 | ¥2,451.00 | +0.04% | ¥2,451.00 | ¥2,472.00 | ¥2,448.00 | 1.25M |
| 2026-08-27 | ¥2,450.00 | +0.04% | ¥2,451.00 | ¥2,451.00 | ¥2,448.00 | 1.09M |
| 2026-08-26 | ¥2,449.00 | +0.04% | ¥2,450.00 | ¥2,451.00 | ¥2,448.00 | 348.30K |
| 2026-08-25 | ¥2,448.00 | +0.08% | ¥2,447.00 | ¥2,450.00 | ¥2,446.00 | 1.52M |
| 2026-08-24 | ¥2,446.00 | 0.00% | ¥2,447.00 | ¥2,447.00 | ¥2,446.00 | 853.80K |
| 2026-08-21 | ¥2,446.00 | 0.00% | ¥2,446.00 | ¥2,447.00 | ¥2,445.00 | 758.20K |
| 2026-08-20 | ¥2,446.00 | 0.00% | ¥2,447.00 | ¥2,447.00 | ¥2,445.00 | 914.50K |
| 2026-08-19 | ¥2,446.00 | +0.04% | ¥2,446.00 | ¥2,447.00 | ¥2,446.00 | 781.90K |
| 2026-08-18 | ¥2,445.00 | 0.00% | ¥2,446.00 | ¥2,446.00 | ¥2,445.00 | 903.20K |
| 2026-08-17 | ¥2,445.00 | +0.04% | ¥2,445.00 | ¥2,446.00 | ¥2,444.00 | 1.24M |
| 2026-08-14 | ¥2,444.00 | -0.04% | ¥2,445.00 | ¥2,446.00 | ¥2,444.00 | 2.63M |
| 2026-08-13 | ¥2,445.00 | 0.00% | ¥2,446.00 | ¥2,446.00 | ¥2,445.00 | 806.90K |
| 2026-08-12 | ¥2,445.00 | +0.04% | ¥2,445.00 | ¥2,446.00 | ¥2,444.00 | 823.30K |
| 2026-08-10 | ¥2,444.00 | -0.08% | ¥2,445.00 | ¥2,445.00 | ¥2,444.00 | 1.82M |
| 2026-08-07 | ¥2,446.00 | 0.00% | ¥2,447.00 | ¥2,448.00 | ¥2,445.00 | 1.69M |
| 2026-08-06 | ¥2,446.00 | -0.08% | ¥2,448.00 | ¥2,448.00 | ¥2,446.00 | 1.30M |
| 2026-08-05 | ¥2,448.00 | +0.08% | ¥2,446.00 | ¥2,448.00 | ¥2,445.00 | 1.44M |
| 2026-08-04 | ¥2,446.00 | +0.04% | ¥2,446.00 | ¥2,448.00 | ¥2,446.00 | 1.12M |
| 2026-08-03 | ¥2,445.00 | 0.00% | ¥2,445.00 | ¥2,447.00 | ¥2,444.00 | 2.01M |
| 2026-07-31 | ¥2,445.00 | -0.16% | ¥2,446.00 | ¥2,449.00 | ¥2,443.00 | 4.03M |
| 2026-07-30 | ¥2,449.00 | +2.81% | ¥2,445.00 | ¥2,468.00 | ¥2,443.00 | 8.67M |
| 2026-07-29 | ¥2,382.00 | +1.79% | ¥2,324.00 | ¥2,401.00 | ¥2,296.00 | 652.30K |
| 2026-07-28 | ¥2,340.00 | -1.18% | ¥2,391.00 | ¥2,407.00 | ¥2,302.00 | 517.40K |
| 2026-07-27 | ¥2,368.00 | +7.15% | ¥2,260.00 | ¥2,402.00 | ¥2,239.00 | 842.50K |
| 2026-07-24 | ¥2,210.00 | +1.24% | ¥2,153.00 | ¥2,237.00 | ¥2,106.00 | 928.70K |
| 2026-07-23 | ¥2,183.00 | -1.04% | ¥2,200.00 | ¥2,260.00 | ¥2,170.00 | 602.90K |
| 2026-07-22 | ¥2,206.00 | -3.08% | ¥2,236.00 | ¥2,287.00 | ¥2,145.00 | 960.10K |
| 2026-07-21 | ¥2,276.00 | +5.32% | ¥2,190.00 | ¥2,294.00 | ¥2,185.00 | 1.44M |
| 2026-07-17 | ¥2,161.00 | +0.51% | ¥2,167.00 | ¥2,225.00 | ¥2,127.00 | 952.60K |
| 2026-07-16 | ¥2,150.00 | +5.86% | ¥2,070.00 | ¥2,204.00 | ¥2,066.00 | 1.35M |
| 2026-07-15 | ¥2,031.00 | -1.07% | ¥2,044.00 | ¥2,068.00 | ¥1,958.00 | 1.67M |
| 2026-07-14 | ¥2,053.00 | +5.82% | ¥1,940.00 | ¥2,078.00 | ¥1,940.00 | 1.73M |
| 2026-07-13 | ¥1,940.00 | +12.14% | ¥1,740.00 | ¥2,004.00 | ¥1,734.00 | 1.50M |
| 2026-07-10 | ¥1,730.00 | -1.76% | ¥1,747.00 | ¥1,831.00 | ¥1,709.00 | 881.60K |
| 2026-07-09 | ¥1,761.00 | +1.91% | ¥1,688.00 | ¥1,872.00 | ¥1,680.00 | 1.06M |
| 2026-07-08 | ¥1,728.00 | +2.67% | ¥1,691.00 | ¥1,755.00 | ¥1,676.00 | 360.90K |
| 2026-07-07 | ¥1,683.00 | +1.02% | ¥1,664.00 | ¥1,700.00 | ¥1,664.00 | 202.20K |
| 2026-07-06 | ¥1,666.00 | -0.66% | ¥1,676.00 | ¥1,689.00 | ¥1,657.00 | 209.20K |
| 2026-07-03 | ¥1,677.00 | +5.54% | ¥1,669.00 | ¥1,702.00 | ¥1,648.00 | 392.20K |
| 2026-07-02 | ¥1,589.00 | +4.54% | ¥1,571.00 | ¥1,604.00 | ¥1,557.00 | 313.00K |
| 2026-07-01 | ¥1,520.00 | -0.78% | ¥1,528.00 | ¥1,541.00 | ¥1,503.00 | 137.40K |
| 2026-06-30 | ¥1,532.00 | -0.39% | ¥1,550.00 | ¥1,550.00 | ¥1,525.00 | 302.10K |
| 2026-06-29 | ¥1,538.00 | +2.53% | ¥1,500.00 | ¥1,552.00 | ¥1,498.00 | 256.80K |
| 2026-06-26 | ¥1,500.00 | +3.23% | ¥1,464.00 | ¥1,505.00 | ¥1,463.00 | 257.30K |
| 2026-06-25 | ¥1,453.00 | +1.32% | ¥1,442.00 | ¥1,458.00 | ¥1,441.00 | 273.10K |
| 2026-06-24 | ¥1,434.00 | -0.21% | ¥1,455.00 | ¥1,462.00 | ¥1,429.00 | 232.80K |
| 2026-06-23 | ¥1,437.00 | -1.91% | ¥1,455.00 | ¥1,456.00 | ¥1,437.00 | 272.10K |
| 2026-06-22 | ¥1,465.00 | -0.41% | ¥1,468.00 | ¥1,483.00 | ¥1,459.00 | 156.20K |
| 2026-06-19 | ¥1,471.00 | -1.80% | ¥1,472.00 | ¥1,486.00 | ¥1,458.00 | 268.20K |
| 2026-06-18 | ¥1,498.00 | +1.49% | ¥1,472.00 | ¥1,504.00 | ¥1,467.00 | 248.20K |
| 2026-06-17 | ¥1,476.00 | +0.14% | ¥1,487.00 | ¥1,496.00 | ¥1,475.00 | 223.30K |
| 2026-06-16 | ¥1,474.00 | -1.67% | ¥1,491.00 | ¥1,496.00 | ¥1,467.00 | 227.40K |
| 2026-06-15 | ¥1,499.00 | +0.07% | ¥1,500.00 | ¥1,514.00 | ¥1,497.00 | 188.70K |
| 2026-06-12 | ¥1,498.00 | -1.77% | ¥1,499.00 | ¥1,509.00 | ¥1,488.00 | 258.40K |
| 2026-06-11 | ¥1,525.00 | -1.17% | ¥1,552.00 | ¥1,554.00 | ¥1,516.00 | 157.20K |
| 2026-06-10 | ¥1,543.00 | +0.59% | ¥1,547.00 | ¥1,552.00 | ¥1,531.00 | 128.50K |
| 2026-06-09 | ¥1,534.00 | -0.20% | ¥1,537.00 | ¥1,559.00 | ¥1,522.00 | 172.90K |
| 2026-06-08 | ¥1,537.00 | -1.03% | ¥1,531.00 | ¥1,554.00 | ¥1,518.00 | 141.90K |
| 2026-06-05 | ¥1,553.00 | +1.17% | ¥1,553.00 | ¥1,566.00 | ¥1,534.00 | 141.80K |
| 2026-06-04 | ¥1,535.00 | +0.26% | ¥1,518.00 | ¥1,539.00 | ¥1,515.00 | 201.30K |
| 2026-06-03 | ¥1,531.00 | -3.89% | ¥1,562.00 | ¥1,573.00 | ¥1,531.00 | 235.40K |
| 2026-06-02 | ¥1,593.00 | -0.38% | ¥1,610.00 | ¥1,610.00 | ¥1,572.00 | 203.30K |
| 2026-06-01 | ¥1,599.00 | +0.31% | ¥1,612.00 | ¥1,617.00 | ¥1,590.00 | 200.50K |
| 2026-05-29 | ¥1,594.00 | +2.31% | ¥1,577.00 | ¥1,616.00 | ¥1,577.00 | 202.50K |
| 2026-05-28 | ¥1,558.00 | -0.13% | ¥1,562.00 | ¥1,562.00 | ¥1,541.00 | 177.00K |
| 2026-05-27 | ¥1,560.00 | +0.45% | ¥1,542.00 | ¥1,566.00 | ¥1,539.00 | 133.30K |
| 2026-05-26 | ¥1,553.00 | -1.08% | ¥1,567.00 | ¥1,567.00 | ¥1,546.00 | 125.60K |
| 2026-05-25 | ¥1,570.00 | +0.90% | ¥1,596.00 | ¥1,596.00 | ¥1,539.00 | 209.40K |