Qualipoly Chemical Corp. 4722
TWSE · Taiwan · Process Industries
TWD 230.00+20.50 (+9.79%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 230.00 | +9.79% | TWD 212.00 | TWD 230.00 | TWD 209.50 | 4.60M |
| 2026-10-01 | TWD 209.50 | +9.97% | TWD 196.50 | TWD 209.50 | TWD 194.50 | 2.21M |
| 2026-09-30 | TWD 190.50 | +0.26% | TWD 193.00 | TWD 197.00 | TWD 190.00 | 635.10K |
| 2026-09-29 | TWD 190.00 | +3.26% | TWD 184.00 | TWD 194.50 | TWD 184.00 | 620.20K |
| 2026-09-24 | TWD 184.00 | -2.65% | TWD 190.00 | TWD 191.50 | TWD 182.50 | 747.17K |
| 2026-09-23 | TWD 189.00 | -0.26% | TWD 192.00 | TWD 193.50 | TWD 189.00 | 351.08K |
| 2026-09-22 | TWD 189.50 | -0.79% | TWD 192.00 | TWD 196.00 | TWD 188.50 | 486.11K |
| 2026-09-21 | TWD 191.00 | +0.79% | TWD 190.50 | TWD 194.50 | TWD 184.00 | 1.28M |
| 2026-09-18 | TWD 189.50 | +3.55% | TWD 185.00 | TWD 189.50 | TWD 182.50 | 1.78M |
| 2026-09-17 | TWD 183.00 | -2.14% | TWD 190.00 | TWD 190.00 | TWD 180.50 | 778.20K |
| 2026-09-16 | TWD 187.00 | +1.08% | TWD 186.00 | TWD 191.50 | TWD 185.50 | 625.13K |
| 2026-09-15 | TWD 185.00 | -2.63% | TWD 186.50 | TWD 195.50 | TWD 182.00 | 1.13M |
| 2026-09-14 | TWD 190.00 | +3.26% | TWD 182.00 | TWD 192.00 | TWD 177.00 | 925.15K |
| 2026-09-11 | TWD 184.00 | -1.08% | TWD 180.50 | TWD 193.50 | TWD 177.50 | 922.02K |
| 2026-09-10 | TWD 186.00 | -3.63% | TWD 196.00 | TWD 196.00 | TWD 185.50 | 857.15K |
| 2026-09-09 | TWD 193.00 | 0.00% | TWD 193.50 | TWD 195.50 | TWD 190.50 | 455.06K |
| 2026-09-08 | TWD 193.00 | -3.50% | TWD 202.00 | TWD 202.00 | TWD 190.50 | 1.10M |
| 2026-09-07 | TWD 200.00 | -0.25% | TWD 205.50 | TWD 206.00 | TWD 199.50 | 588.40K |
| 2026-09-04 | TWD 200.50 | +2.56% | TWD 201.50 | TWD 202.00 | TWD 194.50 | 382.07K |
| 2026-09-03 | TWD 195.50 | -2.98% | TWD 203.50 | TWD 207.50 | TWD 195.50 | 494.13K |
| 2026-09-02 | TWD 201.50 | -3.13% | TWD 208.00 | TWD 209.50 | TWD 201.00 | 497.30K |
| 2026-09-01 | TWD 208.00 | 0.00% | TWD 208.50 | TWD 217.50 | TWD 207.50 | 753.10K |
| 2026-08-31 | TWD 208.00 | -2.58% | TWD 210.50 | TWD 217.00 | TWD 206.50 | 455.47K |
| 2026-08-28 | TWD 213.50 | +0.23% | TWD 216.00 | TWD 218.50 | TWD 212.50 | 536.20K |
| 2026-08-27 | TWD 213.00 | +0.95% | TWD 215.00 | TWD 219.00 | TWD 212.50 | 616.04K |
| 2026-08-26 | TWD 211.00 | +2.93% | TWD 207.50 | TWD 218.00 | TWD 205.50 | 785.36K |
| 2026-08-25 | TWD 205.00 | +1.23% | TWD 202.50 | TWD 205.00 | TWD 194.00 | 456.19K |
| 2026-08-24 | TWD 202.50 | -1.70% | TWD 204.00 | TWD 206.50 | TWD 201.50 | 357.10K |
| 2026-08-21 | TWD 206.00 | +0.49% | TWD 203.00 | TWD 209.00 | TWD 200.50 | 555.21K |
| 2026-08-20 | TWD 205.00 | +0.99% | TWD 207.00 | TWD 208.00 | TWD 198.00 | 684.10K |
| 2026-08-19 | TWD 203.00 | -1.46% | TWD 199.50 | TWD 216.50 | TWD 199.50 | 1.16M |
| 2026-08-18 | TWD 206.00 | -5.50% | TWD 219.50 | TWD 219.50 | TWD 205.00 | 1.05M |
| 2026-08-17 | TWD 218.00 | +7.39% | TWD 203.00 | TWD 223.00 | TWD 201.50 | 1.36M |
| 2026-08-14 | TWD 203.00 | -2.40% | TWD 209.00 | TWD 211.50 | TWD 201.50 | 608.28K |
| 2026-08-13 | TWD 208.00 | -0.95% | TWD 215.00 | TWD 222.50 | TWD 207.00 | 1.31M |
| 2026-08-12 | TWD 210.00 | -2.33% | TWD 216.50 | TWD 222.00 | TWD 209.00 | 1.37M |
| 2026-08-11 | TWD 215.00 | -0.23% | TWD 219.00 | TWD 221.50 | TWD 210.00 | 716.50K |
| 2026-08-10 | TWD 215.50 | -7.11% | TWD 234.50 | TWD 236.00 | TWD 215.00 | 1.79M |
| 2026-08-07 | TWD 232.00 | +0.87% | TWD 230.00 | TWD 235.00 | TWD 220.00 | 1.39M |
| 2026-08-06 | TWD 230.00 | +5.50% | TWD 218.00 | TWD 234.00 | TWD 210.00 | 1.39M |
| 2026-08-05 | TWD 218.00 | +7.39% | TWD 216.00 | TWD 222.50 | TWD 207.50 | 2.11M |
| 2026-08-04 | TWD 203.00 | +8.27% | TWD 190.00 | TWD 206.00 | TWD 188.00 | 2.13M |
| 2026-08-03 | TWD 187.50 | +9.97% | TWD 170.00 | TWD 187.50 | TWD 168.50 | 888.11K |
| 2026-07-31 | TWD 170.50 | +6.23% | TWD 176.50 | TWD 176.50 | TWD 166.00 | 1.24M |
| 2026-07-30 | TWD 160.50 | -3.60% | TWD 151.00 | TWD 168.00 | TWD 151.00 | 1.33M |
| 2026-07-29 | TWD 166.50 | -9.76% | TWD 185.50 | TWD 189.00 | TWD 166.50 | 1.46M |
| 2026-07-28 | TWD 184.50 | -9.78% | TWD 197.50 | TWD 197.50 | TWD 184.50 | 1.37M |
| 2026-07-27 | TWD 204.50 | +0.99% | TWD 204.50 | TWD 209.50 | TWD 198.00 | 843.02K |
| 2026-07-24 | TWD 202.50 | -5.59% | TWD 209.50 | TWD 212.00 | TWD 197.00 | 1.19M |
| 2026-07-23 | TWD 214.50 | -3.38% | TWD 224.00 | TWD 225.50 | TWD 208.50 | 764.05K |
| 2026-07-22 | TWD 222.00 | +2.07% | TWD 226.00 | TWD 229.50 | TWD 222.00 | 551.10K |
| 2026-07-21 | TWD 217.50 | -0.46% | TWD 222.00 | TWD 225.00 | TWD 213.50 | 1.10M |
| 2026-07-20 | TWD 218.50 | -4.17% | TWD 228.00 | TWD 228.00 | TWD 209.00 | 1.26M |
| 2026-07-17 | TWD 228.00 | -9.88% | TWD 242.00 | TWD 245.50 | TWD 228.00 | 1.51M |
| 2026-07-16 | TWD 253.00 | -7.83% | TWD 266.50 | TWD 274.50 | TWD 252.00 | 1.27M |
| 2026-07-15 | TWD 274.50 | +5.37% | TWD 264.50 | TWD 276.50 | TWD 261.00 | 2.24M |
| 2026-07-14 | TWD 260.50 | +5.47% | TWD 246.00 | TWD 270.00 | TWD 238.00 | 2.90M |
| 2026-07-13 | TWD 247.00 | -3.70% | TWD 258.00 | TWD 263.00 | TWD 243.00 | 856.01K |
| 2026-07-10 | TWD 256.50 | 0.00% | TWD 256.50 | TWD 256.50 | TWD 256.50 | 0 |
| 2026-07-09 | TWD 256.50 | -1.16% | TWD 263.00 | TWD 270.50 | TWD 252.00 | 1.40M |
| 2026-07-08 | TWD 259.50 | +2.98% | TWD 259.00 | TWD 268.50 | TWD 249.50 | 1.44M |
| 2026-07-07 | TWD 252.00 | -5.97% | TWD 270.00 | TWD 275.00 | TWD 249.00 | 1.20M |
| 2026-07-06 | TWD 268.00 | -3.25% | TWD 280.50 | TWD 286.00 | TWD 267.00 | 1.04M |
| 2026-07-03 | TWD 277.00 | 0.00% | TWD 275.00 | TWD 282.00 | TWD 272.50 | 689.31K |
| 2026-07-02 | TWD 277.00 | +0.54% | TWD 272.00 | TWD 281.50 | TWD 272.00 | 1.03M |
| 2026-07-01 | TWD 275.50 | -4.17% | TWD 294.00 | TWD 299.50 | TWD 275.00 | 1.73M |
| 2026-06-30 | TWD 287.50 | -6.20% | TWD 309.00 | TWD 309.50 | TWD 287.50 | 2.27M |
| 2026-06-29 | TWD 306.50 | +5.87% | TWD 286.50 | TWD 313.00 | TWD 284.00 | 3.70M |
| 2026-06-26 | TWD 289.50 | +1.22% | TWD 285.00 | TWD 298.00 | TWD 284.00 | 2.39M |
| 2026-06-25 | TWD 286.00 | -4.98% | TWD 301.00 | TWD 311.50 | TWD 286.00 | 2.25M |
| 2026-06-24 | TWD 301.00 | +9.85% | TWD 270.00 | TWD 301.00 | TWD 267.00 | 5.13M |
| 2026-06-23 | TWD 274.00 | -3.69% | TWD 285.00 | TWD 289.00 | TWD 271.00 | 2.15M |
| 2026-06-22 | TWD 284.50 | +2.52% | TWD 280.00 | TWD 304.50 | TWD 280.00 | 3.03M |
| 2026-06-18 | TWD 277.50 | +5.11% | TWD 269.50 | TWD 290.00 | TWD 261.00 | 5.23M |
| 2026-06-17 | TWD 264.00 | +10.00% | TWD 238.50 | TWD 264.00 | TWD 237.50 | 3.40M |
| 2026-06-16 | TWD 240.00 | -0.21% | TWD 247.00 | TWD 251.00 | TWD 237.50 | 2.90M |
| 2026-06-15 | TWD 240.50 | +6.18% | TWD 237.50 | TWD 249.00 | TWD 236.50 | 2.44M |
| 2026-06-12 | TWD 226.50 | +9.95% | TWD 217.00 | TWD 226.50 | TWD 210.50 | 1.68M |
| 2026-06-11 | TWD 206.00 | -6.58% | TWD 217.00 | TWD 217.00 | TWD 198.50 | 2.92M |
| 2026-06-10 | TWD 220.50 | -10.00% | TWD 239.00 | TWD 240.00 | TWD 220.50 | 2.78M |
| 2026-06-09 | TWD 245.00 | -1.80% | TWD 246.00 | TWD 254.50 | TWD 238.00 | 3.52M |
| 2026-06-08 | TWD 249.50 | -9.93% | TWD 249.50 | TWD 249.50 | TWD 249.50 | 488.43K |
| 2026-06-05 | TWD 277.00 | -0.36% | TWD 272.00 | TWD 281.00 | TWD 265.00 | 520.35K |
| 2026-06-04 | TWD 278.00 | 0.00% | TWD 275.00 | TWD 278.00 | TWD 275.00 | 465.16K |
| 2026-06-03 | TWD 278.00 | -0.36% | TWD 278.00 | TWD 286.00 | TWD 277.00 | 595.35K |
| 2026-06-02 | TWD 279.00 | -2.45% | TWD 286.00 | TWD 286.00 | TWD 277.00 | 452.06K |
| 2026-06-01 | TWD 286.00 | +0.35% | TWD 287.00 | TWD 288.50 | TWD 274.00 | 790.72K |
| 2026-05-29 | TWD 285.00 | +4.78% | TWD 277.00 | TWD 289.50 | TWD 275.00 | 658.99K |
| 2026-05-28 | TWD 272.00 | +0.55% | TWD 270.50 | TWD 281.00 | TWD 268.00 | 884.39K |
| 2026-05-27 | TWD 270.50 | -1.81% | TWD 275.50 | TWD 275.50 | TWD 270.50 | 962.38K |