Meribank Biotech Co Ltd 4724
TPEX · Taiwan · Health Services
TWD 10.25+0.91 (+9.74%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10.10 | +13.61% | TWD 9.34 | TWD 10.10 | TWD 9.06 | 322.48K |
| 2026-10-01 | TWD 8.89 | -4.41% | TWD 8.90 | TWD 9.35 | TWD 8.79 | 61.78K |
| 2026-09-30 | TWD 9.30 | +4.97% | TWD 8.85 | TWD 9.30 | TWD 8.81 | 51.41K |
| 2026-09-29 | TWD 8.86 | +0.91% | TWD 8.78 | TWD 9.31 | TWD 8.77 | 28.11K |
| 2026-09-24 | TWD 8.78 | -0.23% | TWD 8.80 | TWD 9.23 | TWD 8.77 | 44.43K |
| 2026-09-23 | TWD 8.80 | -1.12% | TWD 8.80 | TWD 9.25 | TWD 8.75 | 61.13K |
| 2026-09-22 | TWD 8.90 | -8.44% | TWD 9.26 | TWD 9.35 | TWD 8.75 | 155.14K |
| 2026-09-21 | TWD 9.72 | -8.30% | TWD 10.40 | TWD 10.55 | TWD 8.93 | 376.52K |
| 2026-09-18 | TWD 10.60 | +7.72% | TWD 10.20 | TWD 11.00 | TWD 9.90 | 654.02K |
| 2026-09-17 | TWD 9.84 | +10.94% | TWD 8.87 | TWD 9.86 | TWD 8.44 | 176.61K |
| 2026-09-16 | TWD 8.87 | -0.67% | TWD 8.93 | TWD 8.93 | TWD 8.47 | 25.19K |
| 2026-09-15 | TWD 8.93 | -0.22% | TWD 8.90 | TWD 8.93 | TWD 8.51 | 14.14K |
| 2026-09-14 | TWD 8.95 | +2.99% | TWD 8.69 | TWD 8.95 | TWD 8.51 | 20.32K |
| 2026-09-11 | TWD 8.69 | -2.36% | TWD 8.90 | TWD 8.90 | TWD 8.45 | 44.40K |
| 2026-09-10 | TWD 8.90 | +0.79% | TWD 8.90 | TWD 9.01 | TWD 8.47 | 26.67K |
| 2026-09-09 | TWD 8.83 | +1.15% | TWD 8.83 | TWD 8.83 | TWD 8.41 | 12.73K |
| 2026-09-08 | TWD 8.73 | +0.11% | TWD 8.72 | TWD 8.73 | TWD 8.31 | 17.07K |
| 2026-09-07 | TWD 8.72 | -0.57% | TWD 8.90 | TWD 8.90 | TWD 8.14 | 85.52K |
| 2026-09-04 | TWD 8.77 | -0.34% | TWD 8.99 | TWD 9.05 | TWD 8.00 | 158.57K |
| 2026-09-03 | TWD 8.80 | -1.12% | TWD 8.92 | TWD 9.00 | TWD 8.56 | 12.71K |
| 2026-09-02 | TWD 8.90 | -3.37% | TWD 9.26 | TWD 9.26 | TWD 8.48 | 109.47K |
| 2026-09-01 | TWD 9.21 | -0.86% | TWD 9.29 | TWD 9.68 | TWD 8.80 | 76.15K |
| 2026-08-31 | TWD 9.29 | -0.43% | TWD 9.34 | TWD 9.46 | TWD 8.85 | 90.22K |
| 2026-08-28 | TWD 9.33 | -0.21% | TWD 9.00 | TWD 9.35 | TWD 8.88 | 61.65K |
| 2026-08-27 | TWD 9.35 | +5.29% | TWD 8.88 | TWD 9.47 | TWD 8.87 | 38.85K |
| 2026-08-26 | TWD 8.88 | -2.84% | TWD 9.32 | TWD 9.32 | TWD 8.87 | 30.62K |
| 2026-08-25 | TWD 9.14 | -1.83% | TWD 8.86 | TWD 9.46 | TWD 8.71 | 83.35K |
| 2026-08-24 | TWD 9.31 | +0.54% | TWD 9.26 | TWD 9.31 | TWD 8.80 | 32.09K |
| 2026-08-21 | TWD 9.26 | +5.23% | TWD 8.70 | TWD 9.26 | TWD 8.70 | 30.12K |
| 2026-08-20 | TWD 8.80 | +0.69% | TWD 8.74 | TWD 8.80 | TWD 8.35 | 62.30K |
| 2026-08-19 | TWD 8.74 | +1.39% | TWD 8.62 | TWD 8.74 | TWD 7.94 | 72.80K |
| 2026-08-18 | TWD 8.62 | +0.23% | TWD 8.70 | TWD 8.71 | TWD 8.25 | 47.40K |
| 2026-08-17 | TWD 8.60 | +0.58% | TWD 8.94 | TWD 9.00 | TWD 8.50 | 45.28K |
| 2026-08-14 | TWD 8.55 | -4.47% | TWD 8.55 | TWD 8.95 | TWD 8.52 | 15.73K |
| 2026-08-13 | TWD 8.95 | -4.28% | TWD 8.95 | TWD 9.36 | TWD 8.52 | 48.54K |
| 2026-08-12 | TWD 9.35 | +4.59% | TWD 8.94 | TWD 9.36 | TWD 8.47 | 203.12K |
| 2026-08-11 | TWD 8.94 | -0.33% | TWD 8.97 | TWD 9.31 | TWD 8.52 | 74.56K |
| 2026-08-10 | TWD 8.97 | +1.93% | TWD 8.95 | TWD 9.00 | TWD 8.54 | 73.62K |
| 2026-08-07 | TWD 8.80 | -3.19% | TWD 9.00 | TWD 9.09 | TWD 8.67 | 82.45K |
| 2026-08-06 | TWD 9.09 | -0.11% | TWD 9.10 | TWD 9.10 | TWD 8.66 | 40.33K |
| 2026-08-05 | TWD 9.10 | -2.67% | TWD 9.36 | TWD 9.36 | TWD 8.91 | 19.79K |
| 2026-08-04 | TWD 9.35 | +1.74% | TWD 8.90 | TWD 9.36 | TWD 8.90 | 24.03K |
| 2026-08-03 | TWD 9.19 | +1.10% | TWD 9.10 | TWD 9.46 | TWD 8.66 | 120.46K |
| 2026-07-31 | TWD 9.09 | +1.00% | TWD 9.00 | TWD 9.43 | TWD 8.97 | 45.54K |
| 2026-07-30 | TWD 9.00 | 0.00% | TWD 9.00 | TWD 9.00 | TWD 8.57 | 2.80K |
| 2026-07-29 | TWD 9.00 | -0.99% | TWD 9.10 | TWD 9.13 | TWD 8.56 | 112.42K |
| 2026-07-28 | TWD 9.09 | -3.30% | TWD 9.40 | TWD 9.40 | TWD 8.66 | 88.36K |
| 2026-07-27 | TWD 9.40 | -3.19% | TWD 9.72 | TWD 9.72 | TWD 9.24 | 40.76K |
| 2026-07-24 | TWD 9.71 | 0.00% | TWD 9.71 | TWD 9.72 | TWD 9.40 | 10.50K |
| 2026-07-23 | TWD 9.71 | -0.10% | TWD 9.71 | TWD 9.71 | TWD 9.25 | 14.24K |
| 2026-07-22 | TWD 9.72 | +2.32% | TWD 9.56 | TWD 9.72 | TWD 9.25 | 100.11K |
| 2026-07-21 | TWD 9.50 | -2.96% | TWD 9.80 | TWD 9.80 | TWD 9.04 | 119.14K |
| 2026-07-20 | TWD 9.79 | +0.10% | TWD 9.78 | TWD 9.80 | TWD 9.32 | 34.04K |
| 2026-07-17 | TWD 9.78 | -3.65% | TWD 10.15 | TWD 10.15 | TWD 9.32 | 112.12K |
| 2026-07-16 | TWD 10.15 | +1.70% | TWD 9.69 | TWD 10.15 | TWD 9.69 | 70.12K |
| 2026-07-15 | TWD 9.98 | 0.00% | TWD 9.99 | TWD 9.99 | TWD 9.50 | 30.11K |
| 2026-07-14 | TWD 9.98 | -0.20% | TWD 9.99 | TWD 10.05 | TWD 9.55 | 94.26K |
| 2026-07-13 | TWD 10.00 | -0.50% | TWD 10.10 | TWD 10.10 | TWD 9.42 | 60.05K |
| 2026-07-10 | TWD 10.05 | 0.00% | TWD 10.05 | TWD 10.05 | TWD 10.05 | 0 |
| 2026-07-09 | TWD 10.05 | +1.52% | TWD 9.90 | TWD 10.25 | TWD 9.81 | 140.03K |
| 2026-07-08 | TWD 9.90 | -1.98% | TWD 10.10 | TWD 10.10 | TWD 9.70 | 111.98K |
| 2026-07-07 | TWD 10.10 | -1.46% | TWD 10.30 | TWD 10.30 | TWD 9.91 | 112.33K |
| 2026-07-06 | TWD 10.25 | +0.99% | TWD 9.91 | TWD 10.25 | TWD 9.91 | 68.30K |
| 2026-07-03 | TWD 10.15 | 0.00% | TWD 10.15 | TWD 10.15 | TWD 9.90 | 47.06K |
| 2026-07-02 | TWD 10.15 | +0.50% | TWD 10.15 | TWD 10.15 | TWD 9.90 | 42.03K |
| 2026-07-01 | TWD 10.10 | 0.00% | TWD 10.10 | TWD 10.45 | TWD 9.90 | 98.83K |
| 2026-06-30 | TWD 10.10 | -0.49% | TWD 10.20 | TWD 10.20 | TWD 9.62 | 160.77K |
| 2026-06-29 | TWD 10.15 | -0.98% | TWD 10.25 | TWD 10.25 | TWD 9.79 | 105.03K |
| 2026-06-26 | TWD 10.25 | +1.49% | TWD 10.35 | TWD 10.35 | TWD 9.84 | 79.44K |
| 2026-06-25 | TWD 10.10 | -5.61% | TWD 10.70 | TWD 10.70 | TWD 9.75 | 234.90K |
| 2026-06-24 | TWD 10.70 | +7.32% | TWD 9.98 | TWD 11.50 | TWD 9.51 | 435.69K |
| 2026-06-23 | TWD 9.97 | -0.80% | TWD 9.62 | TWD 10.10 | TWD 9.51 | 75.43K |
| 2026-06-22 | TWD 10.05 | +5.90% | TWD 9.49 | TWD 10.05 | TWD 9.00 | 427.96K |
| 2026-06-18 | TWD 9.49 | +4.29% | TWD 9.39 | TWD 9.55 | TWD 9.10 | 84.11K |
| 2026-06-17 | TWD 9.10 | -8.08% | TWD 9.94 | TWD 9.94 | TWD 9.09 | 247.68K |
| 2026-06-16 | TWD 9.90 | +8.32% | TWD 9.35 | TWD 10.20 | TWD 9.35 | 354.23K |
| 2026-06-15 | TWD 9.14 | -8.60% | TWD 9.46 | TWD 9.89 | TWD 8.90 | 440.88K |
| 2026-06-12 | TWD 10.00 | -6.10% | TWD 10.45 | TWD 10.45 | TWD 8.66 | 1.02M |
| 2026-06-11 | TWD 10.65 | -3.62% | TWD 10.65 | TWD 10.95 | TWD 10.15 | 196.52K |
| 2026-06-10 | TWD 11.05 | -3.49% | TWD 10.95 | TWD 11.20 | TWD 10.65 | 206.59K |
| 2026-06-09 | TWD 11.45 | 0.00% | TWD 11.45 | TWD 11.45 | TWD 11.05 | 89.07K |
| 2026-06-08 | TWD 11.45 | +0.44% | TWD 11.40 | TWD 11.60 | TWD 10.90 | 179.75K |
| 2026-06-05 | TWD 11.40 | -2.56% | TWD 11.70 | TWD 11.70 | TWD 11.05 | 359.58K |
| 2026-06-04 | TWD 11.70 | -0.85% | TWD 11.80 | TWD 11.95 | TWD 11.20 | 118.93K |
| 2026-06-03 | TWD 11.80 | -2.48% | TWD 12.10 | TWD 12.10 | TWD 11.20 | 249.82K |
| 2026-06-02 | TWD 12.10 | +0.41% | TWD 12.05 | TWD 12.10 | TWD 11.65 | 93.55K |
| 2026-06-01 | TWD 12.05 | -1.63% | TWD 12.30 | TWD 12.30 | TWD 11.55 | 110.17K |
| 2026-05-29 | TWD 12.25 | -1.61% | TWD 12.40 | TWD 12.55 | TWD 11.95 | 170.63K |
| 2026-05-28 | TWD 12.45 | -0.40% | TWD 12.50 | TWD 12.50 | TWD 11.95 | 169.09K |
| 2026-05-27 | TWD 12.50 | -7.06% | TWD 13.05 | TWD 13.50 | TWD 12.10 | 635.38K |