Mirrativ,Inc. 472A
TSE · Japan · Technology Services
¥548.00-2.00 (-0.36%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥548.00 | -0.36% | ¥550.00 | ¥550.00 | ¥540.00 | 37.40K |
| 2026-10-01 | ¥550.00 | -1.43% | ¥553.00 | ¥556.00 | ¥547.00 | 48.30K |
| 2026-09-30 | ¥558.00 | +2.39% | ¥545.00 | ¥561.00 | ¥541.00 | 90.30K |
| 2026-09-29 | ¥545.00 | -2.85% | ¥564.00 | ¥564.00 | ¥542.00 | 177.30K |
| 2026-09-28 | ¥561.00 | -0.53% | ¥577.00 | ¥580.00 | ¥561.00 | 109.20K |
| 2026-09-25 | ¥564.00 | -1.23% | ¥571.00 | ¥571.00 | ¥556.00 | 82.70K |
| 2026-09-24 | ¥571.00 | +2.70% | ¥557.00 | ¥571.00 | ¥549.00 | 124.40K |
| 2026-09-18 | ¥556.00 | -1.24% | ¥563.00 | ¥565.00 | ¥551.00 | 67.60K |
| 2026-09-17 | ¥563.00 | 0.00% | ¥560.00 | ¥569.00 | ¥555.00 | 104.70K |
| 2026-09-16 | ¥563.00 | +0.36% | ¥571.00 | ¥575.00 | ¥556.00 | 112.80K |
| 2026-09-15 | ¥561.00 | +2.56% | ¥549.00 | ¥564.00 | ¥548.00 | 243.90K |
| 2026-09-14 | ¥547.00 | +2.82% | ¥529.00 | ¥548.00 | ¥526.00 | 132.70K |
| 2026-09-11 | ¥532.00 | +0.95% | ¥520.00 | ¥538.00 | ¥516.00 | 99.90K |
| 2026-09-10 | ¥527.00 | -0.19% | ¥526.00 | ¥533.00 | ¥521.00 | 54.50K |
| 2026-09-09 | ¥528.00 | -1.31% | ¥533.00 | ¥539.00 | ¥525.00 | 78.20K |
| 2026-09-08 | ¥535.00 | -2.73% | ¥551.00 | ¥553.00 | ¥534.00 | 162.50K |
| 2026-09-07 | ¥550.00 | -1.43% | ¥559.00 | ¥561.00 | ¥543.00 | 123.50K |
| 2026-09-04 | ¥558.00 | +3.91% | ¥539.00 | ¥559.00 | ¥537.00 | 122.90K |
| 2026-09-03 | ¥537.00 | -1.10% | ¥543.00 | ¥555.00 | ¥533.00 | 148.50K |
| 2026-09-02 | ¥543.00 | 0.00% | ¥535.00 | ¥545.00 | ¥531.00 | 164.00K |
| 2026-09-01 | ¥543.00 | -3.21% | ¥563.00 | ¥564.00 | ¥540.00 | 233.00K |
| 2026-08-31 | ¥561.00 | -6.81% | ¥592.00 | ¥592.00 | ¥558.00 | 317.10K |
| 2026-08-28 | ¥602.00 | +4.70% | ¥580.00 | ¥616.00 | ¥577.00 | 386.70K |
| 2026-08-27 | ¥575.00 | +1.41% | ¥567.00 | ¥582.00 | ¥557.00 | 198.00K |
| 2026-08-26 | ¥567.00 | -1.56% | ¥578.00 | ¥587.00 | ¥564.00 | 261.00K |
| 2026-08-25 | ¥576.00 | +1.77% | ¥561.00 | ¥581.00 | ¥552.00 | 190.20K |
| 2026-08-24 | ¥566.00 | +4.24% | ¥551.00 | ¥582.00 | ¥549.00 | 344.30K |
| 2026-08-21 | ¥543.00 | +7.10% | ¥522.00 | ¥550.00 | ¥507.00 | 310.50K |
| 2026-08-20 | ¥507.00 | +1.40% | ¥502.00 | ¥516.00 | ¥500.00 | 113.20K |
| 2026-08-19 | ¥500.00 | -3.66% | ¥509.00 | ¥518.00 | ¥496.00 | 267.60K |
| 2026-08-18 | ¥519.00 | -2.44% | ¥536.00 | ¥542.00 | ¥512.00 | 339.50K |
| 2026-08-17 | ¥532.00 | -9.98% | ¥521.00 | ¥540.00 | ¥510.00 | 836.70K |
| 2026-08-14 | ¥591.00 | +0.34% | ¥587.00 | ¥595.00 | ¥576.00 | 401.70K |
| 2026-08-13 | ¥589.00 | -0.67% | ¥586.00 | ¥589.00 | ¥565.00 | 276.30K |
| 2026-08-12 | ¥593.00 | +3.67% | ¥572.00 | ¥593.00 | ¥569.00 | 151.80K |
| 2026-08-10 | ¥572.00 | +0.53% | ¥569.00 | ¥584.00 | ¥563.00 | 143.70K |
| 2026-08-07 | ¥569.00 | +2.34% | ¥556.00 | ¥576.00 | ¥548.00 | 139.10K |
| 2026-08-06 | ¥556.00 | +1.83% | ¥550.00 | ¥595.00 | ¥547.00 | 460.30K |
| 2026-08-05 | ¥546.00 | +1.68% | ¥537.00 | ¥556.00 | ¥523.00 | 205.80K |
| 2026-08-04 | ¥537.00 | +0.75% | ¥533.00 | ¥539.00 | ¥527.00 | 68.80K |
| 2026-08-03 | ¥533.00 | -1.84% | ¥542.00 | ¥542.00 | ¥524.00 | 122.40K |
| 2026-07-31 | ¥543.00 | +0.93% | ¥538.00 | ¥557.00 | ¥525.00 | 183.60K |
| 2026-07-30 | ¥538.00 | +5.08% | ¥520.00 | ¥541.00 | ¥510.00 | 184.70K |
| 2026-07-29 | ¥512.00 | -1.54% | ¥518.00 | ¥526.00 | ¥506.00 | 209.90K |
| 2026-07-28 | ¥520.00 | -1.33% | ¥527.00 | ¥527.00 | ¥511.00 | 105.10K |
| 2026-07-27 | ¥527.00 | +1.74% | ¥527.00 | ¥531.00 | ¥511.00 | 167.10K |
| 2026-07-24 | ¥518.00 | -6.16% | ¥542.00 | ¥543.00 | ¥512.00 | 226.90K |
| 2026-07-23 | ¥552.00 | +1.28% | ¥550.00 | ¥558.00 | ¥540.00 | 98.20K |
| 2026-07-22 | ¥545.00 | -2.33% | ¥565.00 | ¥587.00 | ¥541.00 | 176.50K |
| 2026-07-21 | ¥558.00 | +1.82% | ¥548.00 | ¥565.00 | ¥533.00 | 210.50K |
| 2026-07-17 | ¥548.00 | -3.01% | ¥560.00 | ¥563.00 | ¥529.00 | 533.30K |
| 2026-07-16 | ¥565.00 | -5.68% | ¥593.00 | ¥599.00 | ¥558.00 | 629.00K |
| 2026-07-15 | ¥599.00 | +3.28% | ¥578.00 | ¥619.00 | ¥573.00 | 592.20K |
| 2026-07-14 | ¥580.00 | -1.69% | ¥600.00 | ¥602.00 | ¥561.00 | 740.80K |
| 2026-07-13 | ¥590.00 | +4.98% | ¥628.00 | ¥650.00 | ¥575.00 | 2.22M |
| 2026-07-10 | ¥562.00 | +16.60% | ¥562.00 | ¥562.00 | ¥562.00 | 111.30K |
| 2026-07-09 | ¥482.00 | +3.43% | ¥466.00 | ¥484.00 | ¥466.00 | 90.30K |
| 2026-07-08 | ¥466.00 | -0.43% | ¥470.00 | ¥470.00 | ¥455.00 | 51.90K |
| 2026-07-07 | ¥468.00 | +4.46% | ¥448.00 | ¥470.00 | ¥448.00 | 64.60K |
| 2026-07-06 | ¥448.00 | -0.44% | ¥453.00 | ¥459.00 | ¥443.00 | 59.10K |
| 2026-07-03 | ¥450.00 | +8.70% | ¥418.00 | ¥450.00 | ¥418.00 | 142.10K |
| 2026-07-02 | ¥414.00 | +3.24% | ¥401.00 | ¥419.00 | ¥398.00 | 56.40K |
| 2026-07-01 | ¥401.00 | -1.47% | ¥411.00 | ¥415.00 | ¥397.00 | 26.90K |
| 2026-06-30 | ¥407.00 | +3.04% | ¥395.00 | ¥407.00 | ¥395.00 | 20.80K |
| 2026-06-29 | ¥395.00 | +0.77% | ¥389.00 | ¥404.00 | ¥389.00 | 53.40K |
| 2026-06-26 | ¥392.00 | +2.89% | ¥380.00 | ¥392.00 | ¥378.00 | 132.60K |
| 2026-06-25 | ¥381.00 | -1.55% | ¥388.00 | ¥391.00 | ¥380.00 | 43.30K |
| 2026-06-24 | ¥387.00 | +0.26% | ¥387.00 | ¥399.00 | ¥387.00 | 202.10K |
| 2026-06-23 | ¥386.00 | -2.03% | ¥394.00 | ¥395.00 | ¥383.00 | 122.10K |
| 2026-06-22 | ¥394.00 | +0.51% | ¥396.00 | ¥406.00 | ¥393.00 | 49.40K |
| 2026-06-19 | ¥392.00 | -3.21% | ¥409.00 | ¥409.00 | ¥391.00 | 71.20K |
| 2026-06-18 | ¥405.00 | -1.70% | ¥411.00 | ¥415.00 | ¥402.00 | 56.00K |
| 2026-06-17 | ¥412.00 | +1.73% | ¥410.00 | ¥423.00 | ¥410.00 | 229.10K |
| 2026-06-16 | ¥405.00 | -1.46% | ¥419.00 | ¥425.00 | ¥395.00 | 169.90K |
| 2026-06-15 | ¥411.00 | +0.98% | ¥415.00 | ¥423.00 | ¥407.00 | 57.10K |
| 2026-06-12 | ¥407.00 | -0.73% | ¥411.00 | ¥416.00 | ¥402.00 | 37.80K |
| 2026-06-11 | ¥410.00 | -0.97% | ¥411.00 | ¥415.00 | ¥404.00 | 68.00K |
| 2026-06-10 | ¥414.00 | -1.66% | ¥427.00 | ¥427.00 | ¥407.00 | 84.00K |
| 2026-06-09 | ¥421.00 | -2.32% | ¥428.00 | ¥438.00 | ¥421.00 | 32.30K |
| 2026-06-08 | ¥431.00 | -1.82% | ¥431.00 | ¥437.00 | ¥425.00 | 41.00K |
| 2026-06-05 | ¥439.00 | +3.54% | ¥427.00 | ¥447.00 | ¥427.00 | 50.80K |
| 2026-06-04 | ¥424.00 | -0.93% | ¥428.00 | ¥431.00 | ¥423.00 | 194.80K |
| 2026-06-03 | ¥428.00 | -3.60% | ¥437.00 | ¥438.00 | ¥419.00 | 110.50K |
| 2026-06-02 | ¥444.00 | -1.77% | ¥452.00 | ¥452.00 | ¥431.00 | 303.00K |
| 2026-06-01 | ¥452.00 | -2.38% | ¥460.00 | ¥462.00 | ¥444.00 | 185.30K |
| 2026-05-29 | ¥463.00 | -0.43% | ¥465.00 | ¥473.00 | ¥460.00 | 82.90K |
| 2026-05-28 | ¥465.00 | -1.69% | ¥475.00 | ¥475.00 | ¥461.00 | 95.00K |
| 2026-05-27 | ¥473.00 | +2.83% | ¥460.00 | ¥475.00 | ¥460.00 | 73.90K |
| 2026-05-26 | ¥460.00 | -2.34% | ¥467.00 | ¥470.00 | ¥460.00 | 51.00K |
| 2026-05-25 | ¥471.00 | -5.23% | ¥495.00 | ¥495.00 | ¥464.00 | 193.20K |