Shinhan 12th Special Purpose Acquisition Company 474660
KRX · South Korea · Finance
KRW 2,090.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2,090.00 | +0.24% | KRW 2,085.00 | KRW 2,090.00 | KRW 2,085.00 | 37.36K |
| 2026-09-30 | KRW 2,085.00 | -0.24% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,085.00 | 11.81K |
| 2026-09-29 | KRW 2,090.00 | +0.24% | KRW 2,085.00 | KRW 2,090.00 | KRW 2,085.00 | 1.33K |
| 2026-09-28 | KRW 2,085.00 | +0.24% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,075.00 |
| 67.62K |
| 2026-09-23 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,075.00 | 11.46K |
| 2026-09-22 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,080.00 | 253 |
| 2026-09-21 | KRW 2,080.00 | -0.24% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,075.00 | 61.71K |
| 2026-09-18 | KRW 2,085.00 | 0.00% | KRW 2,085.00 | KRW 2,090.00 | KRW 2,085.00 | 20.00K |
| 2026-09-17 | KRW 2,085.00 | 0.00% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,085.00 | 35.24K |
| 2026-09-16 | KRW 2,085.00 | -0.24% | KRW 2,085.00 | KRW 2,090.00 | KRW 2,085.00 | 192 |
| 2026-09-15 | KRW 2,090.00 | +0.24% | KRW 2,085.00 | KRW 2,090.00 | KRW 2,085.00 | 16.96K |
| 2026-09-14 | KRW 2,085.00 | 0.00% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,085.00 | 42.97K |
| 2026-09-11 | KRW 2,085.00 | -0.24% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,085.00 | 202 |
| 2026-09-10 | KRW 2,090.00 | 0.00% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,085.00 | 1.02K |
| 2026-09-09 | KRW 2,090.00 | 0.00% | KRW 2,085.00 | KRW 2,095.00 | KRW 2,085.00 | 5.10K |
| 2026-09-08 | KRW 2,090.00 | 0.00% | KRW 2,085.00 | KRW 2,090.00 | KRW 2,085.00 | 2.82K |
| 2026-09-07 | KRW 2,090.00 | -0.24% | KRW 2,090.00 | KRW 2,095.00 | KRW 2,085.00 | 61.24K |
| 2026-09-04 | KRW 2,095.00 | +0.24% | KRW 2,090.00 | KRW 2,095.00 | KRW 2,090.00 | 2.51K |
| 2026-09-03 | KRW 2,090.00 | 0.00% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,090.00 | 11.30K |
| 2026-09-02 | KRW 2,090.00 | +0.24% | KRW 2,085.00 | KRW 2,095.00 | KRW 2,085.00 | 18.81K |
| 2026-09-01 | KRW 2,085.00 | -0.24% | KRW 2,085.00 | KRW 2,095.00 | KRW 2,085.00 | 20.34K |
| 2026-08-31 | KRW 2,090.00 | -0.48% | KRW 2,085.00 | KRW 2,090.00 | KRW 2,085.00 | 6.87K |
| 2026-08-28 | KRW 2,100.00 | 0.00% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,100.00 | 0 |
| 2026-08-27 | KRW 2,100.00 | +0.48% | KRW 2,080.00 | KRW 2,100.00 | KRW 2,080.00 | 77.39K |
| 2026-08-26 | KRW 2,090.00 | +0.48% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,080.00 | 1.67K |
| 2026-08-25 | KRW 2,080.00 | -0.24% | KRW 2,085.00 | KRW 2,095.00 | KRW 2,075.00 | 20.33K |
| 2026-08-24 | KRW 2,085.00 | 0.00% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,085.00 | 0 |
| 2026-08-21 | KRW 2,085.00 | +0.48% | KRW 2,075.00 | KRW 2,085.00 | KRW 2,070.00 | 14.82K |
| 2026-08-20 | KRW 2,075.00 | +0.24% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,070.00 | 5.19K |
| 2026-08-19 | KRW 2,070.00 | 0.00% | KRW 2,065.00 | KRW 2,070.00 | KRW 2,065.00 | 621 |
| 2026-08-18 | KRW 2,070.00 | -0.24% | KRW 2,065.00 | KRW 2,070.00 | KRW 2,065.00 | 377 |
| 2026-08-14 | KRW 2,075.00 | +0.14% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,075.00 | 1 |
| 2026-08-13 | KRW 2,072.00 | +0.10% | KRW 2,070.00 | KRW 2,072.00 | KRW 2,065.00 | 4.75K |
| 2026-08-12 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,070.00 | 72 |
| 2026-08-11 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,065.00 | 6.32K |
| 2026-08-10 | KRW 2,070.00 | +0.24% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,065.00 | 118 |
| 2026-08-07 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,075.00 | KRW 2,060.00 | 11.63K |
| 2026-08-06 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,060.00 | 4.02K |
| 2026-08-05 | KRW 2,065.00 | +0.49% | KRW 2,055.00 | KRW 2,065.00 | KRW 2,055.00 | 9.18K |
| 2026-08-04 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,055.00 | 941 |
| 2026-08-03 | KRW 2,055.00 | -0.24% | KRW 2,055.00 | KRW 2,065.00 | KRW 2,055.00 | 24.86K |
| 2026-07-31 | KRW 2,060.00 | +0.24% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,055.00 | 7.69K |
| 2026-07-30 | KRW 2,055.00 | -0.24% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,050.00 | 28.33K |
| 2026-07-29 | KRW 2,060.00 | -0.24% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,055.00 | 156.91K |
| 2026-07-28 | KRW 2,065.00 | -0.24% | KRW 2,065.00 | KRW 2,070.00 | KRW 2,065.00 | 6.67K |
| 2026-07-27 | KRW 2,070.00 | +0.24% | KRW 2,065.00 | KRW 2,070.00 | KRW 2,065.00 | 489 |
| 2026-07-24 | KRW 2,065.00 | 0.00% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,060.00 | 3.74K |
| 2026-07-23 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,065.00 | 61 |
| 2026-07-22 | KRW 2,065.00 | +0.24% | KRW 2,060.00 | KRW 2,070.00 | KRW 2,060.00 | 11.83K |
| 2026-07-21 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,055.00 | 11.66K |
| 2026-07-20 | KRW 2,060.00 | +0.24% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,060.00 | 1 |
| 2026-07-16 | KRW 2,055.00 | +0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,055.00 | 349 |
| 2026-07-15 | KRW 2,050.00 | -0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,050.00 | 12.26K |
| 2026-07-14 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,065.00 | KRW 2,055.00 | 1.37K |
| 2026-07-13 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,055.00 | 6.24K |
| 2026-07-10 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,065.00 | KRW 2,055.00 | 5.13K |
| 2026-07-09 | KRW 2,055.00 | +0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,055.00 | 129 |
| 2026-07-08 | KRW 2,050.00 | -0.73% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,050.00 | 32.43K |
| 2026-07-07 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,065.00 | 34 |
| 2026-07-06 | KRW 2,065.00 | +0.73% | KRW 2,050.00 | KRW 2,075.00 | KRW 2,050.00 | 3.52K |
| 2026-07-03 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,050.00 | 1.81K |
| 2026-07-02 | KRW 2,050.00 | -0.24% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,050.00 | 4.12K |
| 2026-07-01 | KRW 2,055.00 | -0.48% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,050.00 | 2.58K |
| 2026-06-30 | KRW 2,065.00 | -0.24% | KRW 2,055.00 | KRW 2,065.00 | KRW 2,052.00 | 44.85K |
| 2026-06-29 | KRW 2,070.00 | +0.24% | KRW 2,050.00 | KRW 2,070.00 | KRW 2,050.00 | 22.26K |
| 2026-06-26 | KRW 2,065.00 | +0.73% | KRW 2,050.00 | KRW 2,065.00 | KRW 2,050.00 | 3.61K |
| 2026-06-25 | KRW 2,050.00 | -0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,045.00 | 16.37K |
| 2026-06-24 | KRW 2,055.00 | -0.48% | KRW 2,055.00 | KRW 2,065.00 | KRW 2,055.00 | 373 |
| 2026-06-23 | KRW 2,065.00 | +0.24% | KRW 2,050.00 | KRW 2,075.00 | KRW 2,050.00 | 34.19K |
| 2026-06-22 | KRW 2,060.00 | +0.24% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,045.00 | 23.73K |
| 2026-06-19 | KRW 2,055.00 | 0.00% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,040.00 | 56.09K |
| 2026-06-18 | KRW 2,055.00 | -0.24% | KRW 2,050.00 | KRW 2,065.00 | KRW 2,045.00 | 64.73K |
| 2026-06-17 | KRW 2,060.00 | -0.24% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,055.00 | 121 |
| 2026-06-16 | KRW 2,065.00 | -0.24% | KRW 2,065.00 | KRW 2,070.00 | KRW 2,055.00 | 20.79K |
| 2026-06-15 | KRW 2,070.00 | +0.73% | KRW 2,055.00 | KRW 2,075.00 | KRW 2,055.00 | 23.04K |
| 2026-06-12 | KRW 2,055.00 | +0.24% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,050.00 | 5.13K |
| 2026-06-11 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,050.00 | 1.37K |
| 2026-06-10 | KRW 2,050.00 | -0.49% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,050.00 | 1.09K |
| 2026-06-09 | KRW 2,060.00 | +0.49% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,050.00 | 40.36K |
| 2026-06-08 | KRW 2,050.00 | -0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,050.00 | 30.29K |
| 2026-06-05 | KRW 2,055.00 | 0.00% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,050.00 | 5.30K |
| 2026-06-04 | KRW 2,055.00 | +0.49% | KRW 2,045.00 | KRW 2,055.00 | KRW 2,045.00 | 4.47K |
| 2026-06-02 | KRW 2,045.00 | -0.24% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,045.00 | 33.90K |
| 2026-06-01 | KRW 2,050.00 | -0.24% | KRW 2,045.00 | KRW 2,055.00 | KRW 2,045.00 | 1.95K |
| 2026-05-29 | KRW 2,055.00 | +0.24% | KRW 2,045.00 | KRW 2,055.00 | KRW 2,045.00 | 10.33K |
| 2026-05-28 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,045.00 | 123 |
| 2026-05-27 | KRW 2,050.00 | -0.10% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,050.00 | 7.24K |
| 2026-05-26 | KRW 2,052.00 | +0.34% | KRW 2,050.00 | KRW 2,052.00 | KRW 2,045.00 | 466 |
| 2026-05-22 | KRW 2,045.00 | -0.24% | KRW 2,045.00 | KRW 2,055.00 | KRW 2,045.00 | 924 |
| 2026-05-21 | KRW 2,050.00 | -0.24% | KRW 2,045.00 | KRW 2,055.00 | KRW 2,045.00 | 1.10K |