Shinhan 13th Special Purpose Acquisition Co. 474930
KRX · South Korea · Finance
KRW 2,095.00-5.00 (-0.24%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,095.00 | -0.24% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,085.00 | 102.33K |
| 2026-10-01 | KRW 2,100.00 | +0.48% | KRW 2,090.00 | KRW 2,105.00 | KRW 2,090.00 | 12.63K |
| 2026-09-30 | KRW 2,090.00 | 0.00% | KRW 2,095.00 | KRW 2,095.00 | KRW 2,090.00 | 8.79K |
| 2026-09-29 | KRW 2,090.00 | -0.24% | KRW 2,095.00 | KRW 2,095.00 | KRW 2,085.00 | 93.13K |
| 2026-09-28 | KRW 2,095.00 | +0.24% | KRW 2,090.00 | KRW 2,100.00 | KRW 2,080.00 | 4.30K |
| 2026-09-23 | KRW 2,090.00 | 0.00% | KRW 2,095.00 | KRW 2,095.00 | KRW 2,090.00 | 65 |
| 2026-09-22 | KRW 2,090.00 | -0.24% | KRW 2,075.00 | KRW 2,095.00 | KRW 2,075.00 | 13.11K |
| 2026-09-21 | KRW 2,095.00 | 0.00% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,080.00 | 20.20K |
| 2026-09-18 | KRW 2,095.00 | -0.48% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,095.00 | 4 |
| 2026-09-17 | KRW 2,105.00 | -0.24% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,105.00 | 2 |
| 2026-09-16 | KRW 2,110.00 | -0.24% | KRW 2,110.00 | KRW 2,110.00 | KRW 2,070.00 | 2.53K |
| 2026-09-15 | KRW 2,115.00 | +0.24% | KRW 2,115.00 | KRW 2,115.00 | KRW 2,115.00 | 2 |
| 2026-09-14 | KRW 2,110.00 | +0.48% | KRW 2,110.00 | KRW 2,110.00 | KRW 2,110.00 | 5 |
| 2026-09-11 | KRW 2,100.00 | 0.00% | KRW 2,105.00 | KRW 2,110.00 | KRW 2,100.00 | 36.88K |
| 2026-09-10 | KRW 2,100.00 | -0.24% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,085.00 | 104 |
| 2026-09-09 | KRW 2,105.00 | +0.24% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,095.00 | 684 |
| 2026-09-08 | KRW 2,100.00 | 0.00% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,085.00 | 546 |
| 2026-09-07 | KRW 2,100.00 | 0.00% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,080.00 | 24.07K |
| 2026-09-04 | KRW 2,100.00 | 0.00% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,100.00 | 7.53K |
| 2026-09-03 | KRW 2,100.00 | -0.47% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,075.00 | 298 |
| 2026-09-02 | KRW 2,110.00 | +0.24% | KRW 2,110.00 | KRW 2,110.00 | KRW 2,110.00 | 2 |
| 2026-09-01 | KRW 2,105.00 | +0.24% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,105.00 | 2 |
| 2026-08-31 | KRW 2,100.00 | +0.24% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,090.00 | 6.32K |
| 2026-08-28 | KRW 2,095.00 | +0.24% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,080.00 | 605 |
| 2026-08-27 | KRW 2,090.00 | 0.00% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,085.00 | 7.04K |
| 2026-08-26 | KRW 2,090.00 | -0.71% | KRW 2,110.00 | KRW 2,110.00 | KRW 2,080.00 | 1.94K |
| 2026-08-25 | KRW 2,105.00 | +0.96% | KRW 2,090.00 | KRW 2,105.00 | KRW 2,085.00 | 20.01K |
| 2026-08-24 | KRW 2,085.00 | +0.24% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,075.00 | 1.23K |
| 2026-08-21 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,075.00 | 853 |
| 2026-08-20 | KRW 2,080.00 | +0.24% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,070.00 | 1.11K |
| 2026-08-19 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,070.00 | 743 |
| 2026-08-18 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,065.00 | 18 |
| 2026-08-14 | KRW 2,075.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,075.00 | 702 |
| 2026-08-13 | KRW 2,075.00 | +0.24% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,060.00 | 3.83K |
| 2026-08-12 | KRW 2,070.00 | -0.24% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,060.00 | 9.51K |
| 2026-08-11 | KRW 2,075.00 | -0.72% | KRW 2,095.00 | KRW 2,095.00 | KRW 2,060.00 | 87 |
| 2026-08-10 | KRW 2,090.00 | 0.00% | KRW 2,095.00 | KRW 2,095.00 | KRW 2,075.00 | 19 |
| 2026-08-07 | KRW 2,090.00 | 0.00% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,090.00 | 107 |
| 2026-08-06 | KRW 2,090.00 | +0.24% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,055.00 | 2.31K |
| 2026-08-05 | KRW 2,085.00 | 0.00% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,075.00 | 69 |
| 2026-08-04 | KRW 2,085.00 | -0.48% | KRW 2,110.00 | KRW 2,110.00 | KRW 2,070.00 | 1.06K |
| 2026-08-03 | KRW 2,095.00 | +0.72% | KRW 2,110.00 | KRW 2,110.00 | KRW 2,065.00 | 11.92K |
| 2026-07-31 | KRW 2,080.00 | -1.42% | KRW 2,115.00 | KRW 2,115.00 | KRW 2,075.00 | 3.79K |
| 2026-07-30 | KRW 2,110.00 | +1.20% | KRW 2,110.00 | KRW 2,110.00 | KRW 2,085.00 | 11 |
| 2026-07-29 | KRW 2,085.00 | 0.00% | KRW 2,110.00 | KRW 2,110.00 | KRW 2,080.00 | 2.01K |
| 2026-07-28 | KRW 2,085.00 | -0.24% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,080.00 | 1.61K |
| 2026-07-27 | KRW 2,090.00 | +0.24% | KRW 2,085.00 | KRW 2,090.00 | KRW 2,085.00 | 7.61K |
| 2026-07-24 | KRW 2,085.00 | -0.48% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,065.00 | 602 |
| 2026-07-23 | KRW 2,095.00 | +0.24% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,070.00 | 331 |
| 2026-07-22 | KRW 2,090.00 | +0.24% | KRW 2,085.00 | KRW 2,100.00 | KRW 2,080.00 | 949 |
| 2026-07-21 | KRW 2,085.00 | 0.00% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,075.00 | 578 |
| 2026-07-20 | KRW 2,085.00 | 0.00% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,080.00 | 875 |
| 2026-07-16 | KRW 2,085.00 | -0.24% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,075.00 | 413 |
| 2026-07-15 | KRW 2,090.00 | 0.00% | KRW 2,115.00 | KRW 2,115.00 | KRW 2,045.00 | 15.62K |
| 2026-07-14 | KRW 2,090.00 | -0.24% | KRW 2,095.00 | KRW 2,095.00 | KRW 2,080.00 | 22 |
| 2026-07-13 | KRW 2,095.00 | +0.24% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,080.00 | 1.99K |
| 2026-07-10 | KRW 2,090.00 | 0.00% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,070.00 | 14.26K |
| 2026-07-09 | KRW 2,090.00 | 0.00% | KRW 2,095.00 | KRW 2,095.00 | KRW 2,080.00 | 3.19K |
| 2026-07-08 | KRW 2,090.00 | 0.00% | KRW 2,120.00 | KRW 2,120.00 | KRW 2,075.00 | 5.62K |
| 2026-07-07 | KRW 2,090.00 | +0.24% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,070.00 | 9.91K |
| 2026-07-06 | KRW 2,085.00 | -0.48% | KRW 2,120.00 | KRW 2,120.00 | KRW 2,085.00 | 955 |
| 2026-07-03 | KRW 2,095.00 | -0.24% | KRW 2,120.00 | KRW 2,120.00 | KRW 2,080.00 | 535 |
| 2026-07-02 | KRW 2,100.00 | +0.24% | KRW 2,095.00 | KRW 2,120.00 | KRW 2,085.00 | 2.50K |
| 2026-07-01 | KRW 2,095.00 | -0.95% | KRW 2,145.00 | KRW 2,145.00 | KRW 2,075.00 | 6.55K |
| 2026-06-30 | KRW 2,115.00 | +0.48% | KRW 2,095.00 | KRW 2,140.00 | KRW 2,060.00 | 40.10K |
| 2026-06-29 | KRW 2,105.00 | +0.96% | KRW 2,085.00 | KRW 2,150.00 | KRW 2,080.00 | 27.45K |
| 2026-06-26 | KRW 2,085.00 | 0.00% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,065.00 | 2.85K |
| 2026-06-25 | KRW 2,085.00 | 0.00% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,070.00 | 45 |
| 2026-06-24 | KRW 2,085.00 | -0.48% | KRW 2,085.00 | KRW 2,090.00 | KRW 2,065.00 | 902 |
| 2026-06-23 | KRW 2,095.00 | +1.70% | KRW 2,085.00 | KRW 2,100.00 | KRW 2,065.00 | 48.80K |
| 2026-06-22 | KRW 2,060.00 | -0.96% | KRW 2,080.00 | KRW 2,090.00 | KRW 2,055.00 | 21.73K |
| 2026-06-19 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,060.00 | 86.13K |
| 2026-06-18 | KRW 2,080.00 | 0.00% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,070.00 | 1.73K |
| 2026-06-17 | KRW 2,080.00 | -0.24% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,070.00 | 18.71K |
| 2026-06-16 | KRW 2,085.00 | +0.24% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,080.00 | 20.03K |
| 2026-06-15 | KRW 2,080.00 | -0.24% | KRW 2,085.00 | KRW 2,090.00 | KRW 2,065.00 | 57.15K |
| 2026-06-12 | KRW 2,085.00 | +0.48% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,080.00 | 1.32K |
| 2026-06-11 | KRW 2,075.00 | 0.00% | KRW 2,070.00 | KRW 2,085.00 | KRW 2,070.00 | 5.26K |
| 2026-06-10 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,070.00 | 1.87K |
| 2026-06-09 | KRW 2,075.00 | -0.24% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,070.00 | 1.64K |
| 2026-06-08 | KRW 2,080.00 | -0.24% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,075.00 | 724 |
| 2026-06-05 | KRW 2,085.00 | -0.24% | KRW 2,075.00 | KRW 2,095.00 | KRW 2,075.00 | 3.12K |
| 2026-06-04 | KRW 2,090.00 | -0.24% | KRW 2,095.00 | KRW 2,095.00 | KRW 2,075.00 | 5.96K |
| 2026-06-02 | KRW 2,095.00 | 0.00% | KRW 2,095.00 | KRW 2,095.00 | KRW 2,090.00 | 196 |
| 2026-06-01 | KRW 2,095.00 | 0.00% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,080.00 | 12.61K |
| 2026-05-29 | KRW 2,095.00 | -0.71% | KRW 2,115.00 | KRW 2,115.00 | KRW 2,080.00 | 5.43K |
| 2026-05-28 | KRW 2,110.00 | +0.48% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,090.00 | 3.81K |
| 2026-05-27 | KRW 2,100.00 | +0.24% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,085.00 | 1.89K |
| 2026-05-26 | KRW 2,095.00 | -0.71% | KRW 2,110.00 | KRW 2,110.00 | KRW 2,090.00 | 1.08K |
| 2026-05-22 | KRW 2,110.00 | +0.48% | KRW 2,100.00 | KRW 2,115.00 | KRW 2,085.00 | 694 |