Stradvision Inc. 475040
KRX · South Korea · Technology Services
KRW 3,005.00-15.00 (-0.50%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,005.00 | -0.50% | KRW 3,005.00 | KRW 3,045.00 | KRW 2,975.00 | 238.80K |
| 2026-10-01 | KRW 3,020.00 | +2.37% | KRW 2,960.00 | KRW 3,020.00 | KRW 2,915.00 | 203.33K |
| 2026-09-30 | KRW 2,950.00 | -1.83% | KRW 3,005.00 | KRW 3,050.00 | KRW 2,945.00 | 298.00K |
| 2026-09-29 | KRW 3,005.00 | -4.75% | KRW 3,100.00 | KRW 3,195.00 | KRW 2,985.00 | 377.38K |
| 2026-09-28 | KRW 3,155.00 | +2.44% | KRW 3,100.00 | KRW 3,230.00 | KRW 3,090.00 | 377.95K |
| 2026-09-23 | KRW 3,080.00 | -1.28% | KRW 3,145.00 | KRW 3,170.00 | KRW 3,045.00 | 322.50K |
| 2026-09-22 | KRW 3,120.00 | -2.19% | KRW 3,225.00 | KRW 3,315.00 | KRW 3,095.00 | 695.56K |
| 2026-09-21 | KRW 3,190.00 | -4.49% | KRW 3,330.00 | KRW 3,375.00 | KRW 3,185.00 | 566.62K |
| 2026-09-18 | KRW 3,340.00 | -2.20% | KRW 3,445.00 | KRW 3,550.00 | KRW 3,335.00 | 680.69K |
| 2026-09-17 | KRW 3,415.00 | +0.44% | KRW 3,410.00 | KRW 3,645.00 | KRW 3,300.00 | 1.66M |
| 2026-09-16 | KRW 3,400.00 | -2.44% | KRW 3,500.00 | KRW 3,570.00 | KRW 3,345.00 | 664.76K |
| 2026-09-15 | KRW 3,485.00 | -2.79% | KRW 3,585.00 | KRW 3,890.00 | KRW 3,430.00 | 2.53M |
| 2026-09-14 | KRW 3,585.00 | -5.53% | KRW 3,730.00 | KRW 3,820.00 | KRW 3,535.00 | 1.35M |
| 2026-09-11 | KRW 3,795.00 | -0.39% | KRW 3,730.00 | KRW 4,015.00 | KRW 3,700.00 | 4.52M |
| 2026-09-10 | KRW 3,810.00 | +14.59% | KRW 3,330.00 | KRW 3,935.00 | KRW 3,300.00 | 13.06M |
| 2026-09-09 | KRW 3,325.00 | -0.75% | KRW 3,400.00 | KRW 3,485.00 | KRW 3,245.00 | 2.38M |
| 2026-09-08 | KRW 3,350.00 | +19.22% | KRW 2,820.00 | KRW 3,600.00 | KRW 2,785.00 | 10.80M |
| 2026-09-07 | KRW 2,810.00 | 0.00% | KRW 2,835.00 | KRW 2,990.00 | KRW 2,760.00 | 578.92K |
| 2026-09-04 | KRW 2,810.00 | +0.72% | KRW 2,835.00 | KRW 2,880.00 | KRW 2,735.00 | 424.54K |
| 2026-09-03 | KRW 2,790.00 | -4.45% | KRW 2,940.00 | KRW 2,985.00 | KRW 2,790.00 | 341.07K |
| 2026-09-02 | KRW 2,920.00 | -5.04% | KRW 3,030.00 | KRW 3,050.00 | KRW 2,915.00 | 363.04K |
| 2026-09-01 | KRW 3,075.00 | +0.65% | KRW 3,045.00 | KRW 3,120.00 | KRW 3,030.00 | 281.63K |
| 2026-08-31 | KRW 3,055.00 | +0.66% | KRW 3,030.00 | KRW 3,060.00 | KRW 2,925.00 | 248.79K |
| 2026-08-28 | KRW 3,035.00 | -0.33% | KRW 3,050.00 | KRW 3,295.00 | KRW 3,010.00 | 739.41K |
| 2026-08-27 | KRW 3,045.00 | -0.16% | KRW 3,070.00 | KRW 3,125.00 | KRW 3,005.00 | 384.94K |
| 2026-08-26 | KRW 3,050.00 | +1.50% | KRW 3,050.00 | KRW 3,060.00 | KRW 2,935.00 | 341.20K |
| 2026-08-25 | KRW 3,005.00 | +0.50% | KRW 2,955.00 | KRW 3,030.00 | KRW 2,810.00 | 428.85K |
| 2026-08-24 | KRW 2,990.00 | -4.47% | KRW 3,115.00 | KRW 3,145.00 | KRW 2,975.00 | 463.20K |
| 2026-08-21 | KRW 3,130.00 | -2.95% | KRW 3,225.00 | KRW 3,225.00 | KRW 3,050.00 | 530.23K |
| 2026-08-20 | KRW 3,225.00 | +4.37% | KRW 3,135.00 | KRW 3,290.00 | KRW 3,075.00 | 977.23K |
| 2026-08-19 | KRW 3,090.00 | -2.68% | KRW 3,110.00 | KRW 3,260.00 | KRW 3,040.00 | 620.04K |
| 2026-08-18 | KRW 3,175.00 | -3.50% | KRW 3,295.00 | KRW 3,365.00 | KRW 3,160.00 | 530.18K |
| 2026-08-14 | KRW 3,290.00 | +0.30% | KRW 3,320.00 | KRW 3,410.00 | KRW 3,220.00 | 762.19K |
| 2026-08-13 | KRW 3,280.00 | -0.61% | KRW 3,310.00 | KRW 3,460.00 | KRW 3,265.00 | 1.20M |
| 2026-08-12 | KRW 3,300.00 | -4.90% | KRW 3,395.00 | KRW 3,395.00 | KRW 3,235.00 | 1.24M |
| 2026-08-11 | KRW 3,470.00 | +1.61% | KRW 3,350.00 | KRW 3,670.00 | KRW 3,315.00 | 3.68M |
| 2026-08-10 | KRW 3,415.00 | +11.24% | KRW 3,100.00 | KRW 3,565.00 | KRW 3,090.00 | 5.94M |
| 2026-08-07 | KRW 3,070.00 | +0.99% | KRW 3,080.00 | KRW 3,310.00 | KRW 2,950.00 | 3.32M |
| 2026-08-06 | KRW 3,040.00 | -2.72% | KRW 3,150.00 | KRW 3,480.00 | KRW 3,010.00 | 3.27M |
| 2026-08-05 | KRW 3,125.00 | +6.11% | KRW 2,960.00 | KRW 3,205.00 | KRW 2,910.00 | 1.46M |
| 2026-08-04 | KRW 2,945.00 | +9.89% | KRW 2,740.00 | KRW 2,945.00 | KRW 2,740.00 | 1.21M |
| 2026-08-03 | KRW 2,680.00 | +5.10% | KRW 2,530.00 | KRW 2,925.00 | KRW 2,520.00 | 2.04M |
| 2026-07-31 | KRW 2,550.00 | +5.15% | KRW 2,565.00 | KRW 2,680.00 | KRW 2,485.00 | 2.27M |
| 2026-07-30 | KRW 2,425.00 | -7.62% | KRW 2,420.00 | KRW 2,765.00 | KRW 2,410.00 | 2.03M |
| 2026-07-29 | KRW 2,625.00 | +0.38% | KRW 2,695.00 | KRW 3,100.00 | KRW 2,530.00 | 5.24M |
| 2026-07-28 | KRW 2,615.00 | -14.12% | KRW 3,000.00 | KRW 3,005.00 | KRW 2,600.00 | 1.06M |
| 2026-07-27 | KRW 3,045.00 | -2.87% | KRW 3,180.00 | KRW 3,250.00 | KRW 3,035.00 | 576.79K |
| 2026-07-24 | KRW 3,135.00 | -12.92% | KRW 3,500.00 | KRW 3,505.00 | KRW 3,130.00 | 1.15M |
| 2026-07-23 | KRW 3,600.00 | +15.57% | KRW 3,595.00 | KRW 4,035.00 | KRW 3,575.00 | 5.31M |
| 2026-07-22 | KRW 3,115.00 | -2.04% | KRW 3,250.00 | KRW 3,395.00 | KRW 3,115.00 | 982.59K |
| 2026-07-21 | KRW 3,180.00 | -1.09% | KRW 3,210.00 | KRW 3,350.00 | KRW 3,175.00 | 892.12K |
| 2026-07-20 | KRW 3,215.00 | -2.43% | KRW 3,200.00 | KRW 3,600.00 | KRW 3,155.00 | 1.72M |
| 2026-07-16 | KRW 3,295.00 | -8.60% | KRW 3,610.00 | KRW 3,665.00 | KRW 3,285.00 | 1.40M |
| 2026-07-15 | KRW 3,605.00 | +4.95% | KRW 3,570.00 | KRW 3,815.00 | KRW 3,535.00 | 1.51M |
| 2026-07-14 | KRW 3,435.00 | -7.91% | KRW 3,705.00 | KRW 3,770.00 | KRW 3,285.00 | 2.07M |
| 2026-07-13 | KRW 3,730.00 | -16.83% | KRW 4,530.00 | KRW 4,570.00 | KRW 3,700.00 | 2.97M |
| 2026-07-10 | KRW 4,485.00 | -0.22% | KRW 4,545.00 | KRW 4,710.00 | KRW 4,485.00 | 2.30M |
| 2026-07-09 | KRW 4,495.00 | +0.78% | KRW 4,440.00 | KRW 4,880.00 | KRW 4,405.00 | 4.62M |
| 2026-07-08 | KRW 4,460.00 | -1.00% | KRW 4,500.00 | KRW 5,270.00 | KRW 4,420.00 | 14.09M |
| 2026-07-07 | KRW 4,505.00 | -8.34% | KRW 4,770.00 | KRW 5,245.00 | KRW 4,340.00 | 10.98M |
| 2026-07-06 | KRW 4,915.00 | +7.31% | KRW 4,800.00 | KRW 5,330.00 | KRW 4,325.00 | 14.78M |
| 2026-07-03 | KRW 4,580.00 | -0.76% | KRW 4,670.00 | KRW 5,300.00 | KRW 4,245.00 | 14.00M |
| 2026-07-02 | KRW 4,615.00 | -20.98% | KRW 5,820.00 | KRW 6,030.00 | KRW 4,560.00 | 10.20M |
| 2026-07-01 | KRW 5,840.00 | -18.89% | KRW 6,300.00 | KRW 6,920.00 | KRW 5,560.00 | 18.62M |
| 2026-06-30 | KRW 7,200.00 | — | KRW 11,020.00 | KRW 11,080.00 | KRW 7,200.00 | 21.75M |