NRB, Inc 475230
KRX · South Korea · Consumer Durables
KRW 10,030.00+430.00 (+4.48%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 10,100.00 | +5.21% | KRW 9,750.00 | KRW 10,110.00 | KRW 9,450.00 | 77.90K |
| 2026-10-01 | KRW 9,600.00 | -0.52% | KRW 9,650.00 | KRW 9,750.00 | KRW 9,400.00 | 109.08K |
| 2026-09-30 | KRW 9,650.00 | +0.42% | KRW 9,710.00 | KRW 9,940.00 | KRW 9,530.00 | 38.80K |
| 2026-09-29 | KRW 9,610.00 | -4.85% | KRW 10,140.00 | KRW 10,140.00 | KRW 9,590.00 | 68.65K |
| 2026-09-28 | KRW 10,100.00 | -0.79% | KRW 10,180.00 | KRW 10,980.00 | KRW 9,900.00 | 111.91K |
| 2026-09-23 | KRW 10,180.00 | -1.45% | KRW 10,450.00 | KRW 10,450.00 | KRW 9,960.00 | 62.57K |
| 2026-09-22 | KRW 10,330.00 | +0.78% | KRW 10,200.00 | KRW 10,900.00 | KRW 10,140.00 | 86.36K |
| 2026-09-21 | KRW 10,250.00 | -4.83% | KRW 10,780.00 | KRW 10,950.00 | KRW 10,230.00 | 61.02K |
| 2026-09-18 | KRW 10,770.00 | +0.65% | KRW 10,700.00 | KRW 10,890.00 | KRW 10,540.00 | 43.52K |
| 2026-09-17 | KRW 10,700.00 | -5.31% | KRW 11,390.00 | KRW 11,390.00 | KRW 10,600.00 | 70.59K |
| 2026-09-16 | KRW 11,300.00 | +1.99% | KRW 11,200.00 | KRW 11,470.00 | KRW 10,800.00 | 90.75K |
| 2026-09-15 | KRW 11,080.00 | -2.64% | KRW 11,360.00 | KRW 11,360.00 | KRW 10,900.00 | 39.16K |
| 2026-09-14 | KRW 11,380.00 | +1.88% | KRW 11,170.00 | KRW 11,870.00 | KRW 10,860.00 | 165.69K |
| 2026-09-11 | KRW 11,170.00 | +8.98% | KRW 10,060.00 | KRW 11,670.00 | KRW 9,820.00 | 292.20K |
| 2026-09-10 | KRW 10,250.00 | +12.51% | KRW 9,900.00 | KRW 10,790.00 | KRW 9,400.00 | 222.98K |
| 2026-09-09 | KRW 9,110.00 | 0.00% | KRW 8,960.00 | KRW 9,300.00 | KRW 8,950.00 | 53.93K |
| 2026-09-08 | KRW 9,110.00 | -4.41% | KRW 9,660.00 | KRW 9,660.00 | KRW 9,010.00 | 58.15K |
| 2026-09-07 | KRW 9,530.00 | -4.22% | KRW 10,200.00 | KRW 10,200.00 | KRW 9,350.00 | 58.77K |
| 2026-09-04 | KRW 9,950.00 | +1.63% | KRW 9,840.00 | KRW 10,130.00 | KRW 9,640.00 | 61.63K |
| 2026-09-03 | KRW 9,790.00 | -1.90% | KRW 9,990.00 | KRW 10,080.00 | KRW 9,520.00 | 55.29K |
| 2026-09-02 | KRW 9,980.00 | -1.19% | KRW 9,990.00 | KRW 10,370.00 | KRW 9,800.00 | 41.94K |
| 2026-09-01 | KRW 10,100.00 | -5.08% | KRW 10,640.00 | KRW 10,650.00 | KRW 10,100.00 | 63.34K |
| 2026-08-31 | KRW 10,640.00 | -1.39% | KRW 10,680.00 | KRW 10,760.00 | KRW 10,250.00 | 79.10K |
| 2026-08-28 | KRW 10,790.00 | -0.64% | KRW 10,860.00 | KRW 10,860.00 | KRW 10,360.00 | 95.77K |
| 2026-08-27 | KRW 10,860.00 | +9.48% | KRW 9,920.00 | KRW 11,350.00 | KRW 9,700.00 | 234.50K |
| 2026-08-26 | KRW 9,920.00 | +8.30% | KRW 9,190.00 | KRW 10,080.00 | KRW 9,190.00 | 153.33K |
| 2026-08-25 | KRW 9,160.00 | +2.35% | KRW 8,830.00 | KRW 9,190.00 | KRW 8,500.00 | 42.50K |
| 2026-08-24 | KRW 8,950.00 | -1.76% | KRW 9,120.00 | KRW 9,240.00 | KRW 8,710.00 | 79.65K |
| 2026-08-21 | KRW 9,110.00 | -4.00% | KRW 9,460.00 | KRW 9,460.00 | KRW 8,790.00 | 136.38K |
| 2026-08-20 | KRW 9,490.00 | +17.74% | KRW 8,400.00 | KRW 10,100.00 | KRW 8,290.00 | 482.26K |
| 2026-08-19 | KRW 8,060.00 | -0.86% | KRW 7,950.00 | KRW 8,450.00 | KRW 7,860.00 | 73.42K |
| 2026-08-18 | KRW 8,130.00 | -3.56% | KRW 9,000.00 | KRW 9,000.00 | KRW 8,080.00 | 98.94K |
| 2026-08-14 | KRW 8,430.00 | -1.63% | KRW 8,600.00 | KRW 8,610.00 | KRW 7,800.00 | 126.20K |
| 2026-08-13 | KRW 8,570.00 | -0.23% | KRW 8,800.00 | KRW 9,310.00 | KRW 8,480.00 | 176.96K |
| 2026-08-12 | KRW 8,590.00 | +1.30% | KRW 8,610.00 | KRW 8,610.00 | KRW 8,300.00 | 41.53K |
| 2026-08-11 | KRW 8,480.00 | +1.68% | KRW 8,340.00 | KRW 9,120.00 | KRW 8,230.00 | 147.74K |
| 2026-08-10 | KRW 8,340.00 | +5.97% | KRW 7,900.00 | KRW 8,480.00 | KRW 7,900.00 | 94.41K |
| 2026-08-07 | KRW 7,870.00 | +1.68% | KRW 7,680.00 | KRW 8,210.00 | KRW 7,620.00 | 129.37K |
| 2026-08-06 | KRW 7,740.00 | +2.38% | KRW 7,560.00 | KRW 7,870.00 | KRW 7,500.00 | 28.09K |
| 2026-08-05 | KRW 7,560.00 | +0.27% | KRW 7,540.00 | KRW 7,730.00 | KRW 7,380.00 | 30.77K |
| 2026-08-04 | KRW 7,540.00 | +9.75% | KRW 6,870.00 | KRW 7,840.00 | KRW 6,870.00 | 65.50K |
| 2026-08-03 | KRW 6,870.00 | +5.05% | KRW 6,480.00 | KRW 6,950.00 | KRW 6,410.00 | 51.23K |
| 2026-07-31 | KRW 6,540.00 | +11.04% | KRW 6,000.00 | KRW 6,600.00 | KRW 6,000.00 | 45.12K |
| 2026-07-30 | KRW 5,890.00 | +1.55% | KRW 5,850.00 | KRW 6,280.00 | KRW 5,600.00 | 106.72K |
| 2026-07-29 | KRW 5,800.00 | -11.18% | KRW 6,530.00 | KRW 6,800.00 | KRW 5,680.00 | 88.00K |
| 2026-07-28 | KRW 6,530.00 | -11.16% | KRW 7,010.00 | KRW 7,260.00 | KRW 6,500.00 | 50.04K |
| 2026-07-27 | KRW 7,350.00 | -3.80% | KRW 7,640.00 | KRW 7,680.00 | KRW 7,210.00 | 16.72K |
| 2026-07-24 | KRW 7,640.00 | -4.62% | KRW 7,990.00 | KRW 8,010.00 | KRW 7,300.00 | 88.42K |
| 2026-07-23 | KRW 8,010.00 | +2.82% | KRW 7,890.00 | KRW 8,250.00 | KRW 7,580.00 | 62.18K |
| 2026-07-22 | KRW 7,790.00 | +8.80% | KRW 7,250.00 | KRW 8,090.00 | KRW 7,220.00 | 168.11K |
| 2026-07-21 | KRW 7,160.00 | +4.99% | KRW 6,620.00 | KRW 7,190.00 | KRW 6,620.00 | 295.37K |
| 2026-07-20 | KRW 6,820.00 | -5.80% | KRW 7,240.00 | KRW 7,250.00 | KRW 6,790.00 | 143.52K |
| 2026-07-16 | KRW 7,240.00 | -0.14% | KRW 7,250.00 | KRW 7,610.00 | KRW 6,980.00 | 86.76K |
| 2026-07-15 | KRW 7,250.00 | +3.13% | KRW 7,030.00 | KRW 7,520.00 | KRW 7,010.00 | 87.16K |
| 2026-07-14 | KRW 7,030.00 | +4.30% | KRW 6,740.00 | KRW 7,140.00 | KRW 6,440.00 | 54.82K |
| 2026-07-13 | KRW 6,740.00 | -9.29% | KRW 7,050.00 | KRW 7,460.00 | KRW 6,680.00 | 53.40K |
| 2026-07-10 | KRW 7,430.00 | +9.43% | KRW 6,790.00 | KRW 7,590.00 | KRW 6,760.00 | 66.20K |
| 2026-07-09 | KRW 6,790.00 | +6.09% | KRW 6,460.00 | KRW 6,840.00 | KRW 6,400.00 | 68.53K |
| 2026-07-08 | KRW 6,400.00 | -11.72% | KRW 7,100.00 | KRW 7,220.00 | KRW 6,390.00 | 201.16K |
| 2026-07-07 | KRW 7,250.00 | -0.68% | KRW 7,300.00 | KRW 7,620.00 | KRW 7,010.00 | 88.77K |
| 2026-07-06 | KRW 7,300.00 | -3.95% | KRW 7,600.00 | KRW 7,800.00 | KRW 6,870.00 | 177.20K |
| 2026-07-03 | KRW 7,600.00 | -3.31% | KRW 7,860.00 | KRW 8,090.00 | KRW 7,410.00 | 116.52K |
| 2026-07-02 | KRW 7,860.00 | -6.32% | KRW 8,100.00 | KRW 8,640.00 | KRW 7,710.00 | 227.91K |
| 2026-07-01 | KRW 8,390.00 | +0.84% | KRW 8,320.00 | KRW 8,670.00 | KRW 8,010.00 | 225.06K |
| 2026-06-30 | KRW 8,320.00 | -2.69% | KRW 8,550.00 | KRW 9,580.00 | KRW 8,010.00 | 294.51K |
| 2026-06-29 | KRW 8,550.00 | +8.23% | KRW 7,900.00 | KRW 8,700.00 | KRW 7,900.00 | 76.59K |
| 2026-06-26 | KRW 7,900.00 | -5.62% | KRW 8,310.00 | KRW 8,370.00 | KRW 7,550.00 | 91.91K |
| 2026-06-25 | KRW 8,370.00 | -5.53% | KRW 8,860.00 | KRW 8,960.00 | KRW 8,330.00 | 65.20K |
| 2026-06-24 | KRW 8,860.00 | +1.72% | KRW 8,110.00 | KRW 9,410.00 | KRW 8,110.00 | 78.61K |
| 2026-06-23 | KRW 8,710.00 | -5.33% | KRW 9,310.00 | KRW 9,890.00 | KRW 8,630.00 | 82.13K |
| 2026-06-22 | KRW 9,200.00 | -6.12% | KRW 9,800.00 | KRW 10,060.00 | KRW 9,100.00 | 49.63K |
| 2026-06-19 | KRW 9,800.00 | +1.03% | KRW 9,980.00 | KRW 9,980.00 | KRW 9,220.00 | 55.72K |
| 2026-06-18 | KRW 9,700.00 | -5.18% | KRW 10,260.00 | KRW 10,360.00 | KRW 9,540.00 | 79.26K |
| 2026-06-17 | KRW 10,230.00 | +0.59% | KRW 10,170.00 | KRW 10,400.00 | KRW 9,840.00 | 57.04K |
| 2026-06-16 | KRW 10,170.00 | -4.60% | KRW 10,660.00 | KRW 10,790.00 | KRW 9,980.00 | 67.29K |
| 2026-06-15 | KRW 10,660.00 | -0.84% | KRW 11,440.00 | KRW 11,440.00 | KRW 10,420.00 | 49.96K |
| 2026-06-12 | KRW 10,750.00 | +3.66% | KRW 10,510.00 | KRW 10,990.00 | KRW 10,390.00 | 75.89K |
| 2026-06-11 | KRW 10,370.00 | +8.13% | KRW 9,590.00 | KRW 10,370.00 | KRW 9,310.00 | 77.58K |
| 2026-06-10 | KRW 9,590.00 | -4.77% | KRW 9,980.00 | KRW 10,260.00 | KRW 9,260.00 | 88.95K |
| 2026-06-09 | KRW 10,070.00 | -5.89% | KRW 10,110.00 | KRW 11,000.00 | KRW 9,800.00 | 245.35K |
| 2026-06-08 | KRW 10,700.00 | -5.73% | KRW 10,610.00 | KRW 10,950.00 | KRW 10,180.00 | 88.13K |
| 2026-06-05 | KRW 11,350.00 | -4.38% | KRW 11,870.00 | KRW 11,900.00 | KRW 11,280.00 | 104.33K |
| 2026-06-04 | KRW 11,870.00 | -3.57% | KRW 11,700.00 | KRW 12,460.00 | KRW 11,690.00 | 41.36K |
| 2026-06-02 | KRW 12,310.00 | -6.74% | KRW 12,580.00 | KRW 12,990.00 | KRW 12,200.00 | 120.88K |
| 2026-06-01 | KRW 13,200.00 | -5.31% | KRW 13,510.00 | KRW 13,850.00 | KRW 12,550.00 | 262.92K |
| 2026-05-29 | KRW 13,940.00 | -2.38% | KRW 14,630.00 | KRW 14,630.00 | KRW 13,500.00 | 61.30K |
| 2026-05-28 | KRW 14,280.00 | -0.07% | KRW 14,200.00 | KRW 14,420.00 | KRW 13,620.00 | 75.10K |
| 2026-05-27 | KRW 14,290.00 | -0.14% | KRW 14,290.00 | KRW 14,390.00 | KRW 13,610.00 | 90.15K |
| 2026-05-26 | KRW 14,310.00 | -8.62% | KRW 15,670.00 | KRW 15,980.00 | KRW 14,300.00 | 107.84K |
| 2026-05-22 | KRW 15,660.00 | +9.59% | KRW 14,650.00 | KRW 16,190.00 | KRW 14,380.00 | 166.44K |