MeatBox Global Inc. 475460
KRX · South Korea · Technology Services
KRW 2,770.00+40.00 (+1.47%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2,730.00 | +4.20% | KRW 2,625.00 | KRW 2,740.00 | KRW 2,580.00 | 14.97K |
| 2026-09-30 | KRW 2,620.00 | +0.77% | KRW 2,630.00 | KRW 2,660.00 | KRW 2,585.00 | 13.89K |
| 2026-09-29 | KRW 2,600.00 | 0.00% | KRW 2,565.00 | KRW 2,675.00 | KRW 2,560.00 | 11.85K |
| 2026-09-28 | KRW 2,600.00 | +3.79% | KRW 2,520.00 | KRW 2,620.00 | KRW 2,465.00 | 21.08K |
| 2026-09-23 | KRW 2,505.00 | -1.96% | KRW 2,590.00 | KRW 2,590.00 | KRW 2,460.00 | 16.72K |
| 2026-09-22 | KRW 2,555.00 | -3.22% | KRW 2,680.00 | KRW 2,680.00 | KRW 2,550.00 | 35.04K |
| 2026-09-21 | KRW 2,640.00 | +0.57% | KRW 2,690.00 | KRW 2,770.00 | KRW 2,490.00 | 38.42K |
| 2026-09-18 | KRW 2,625.00 | -5.23% | KRW 2,770.00 | KRW 2,785.00 | KRW 2,590.00 | 61.91K |
| 2026-09-17 | KRW 2,770.00 | +6.13% | KRW 2,620.00 | KRW 2,785.00 | KRW 2,600.00 | 93.27K |
| 2026-09-16 | KRW 2,610.00 | -5.55% | KRW 2,900.00 | KRW 3,370.00 | KRW 2,605.00 | 758.07K |
| 2026-09-15 | KRW 2,763.33 | -4.93% | KRW 2,900.00 | KRW 2,926.67 | KRW 2,696.67 | 286.23K |
| 2026-09-14 | KRW 2,906.67 | +0.58% | KRW 2,883.33 | KRW 2,933.33 | KRW 2,870.00 | 247.23K |
| 2026-09-11 | KRW 2,890.00 | +2.24% | KRW 2,826.67 | KRW 2,900.00 | KRW 2,796.67 | 139.11K |
| 2026-09-10 | KRW 2,826.67 | +0.95% | KRW 2,840.00 | KRW 2,966.67 | KRW 2,800.00 | 221.09K |
| 2026-09-09 | KRW 2,800.00 | +1.45% | KRW 2,760.00 | KRW 2,850.00 | KRW 2,753.33 | 167.01K |
| 2026-09-08 | KRW 2,760.00 | -0.12% | KRW 2,793.33 | KRW 2,806.67 | KRW 2,753.33 | 141.59K |
| 2026-09-07 | KRW 2,763.33 | +1.47% | KRW 2,766.67 | KRW 2,783.33 | KRW 2,723.33 | 212.74K |
| 2026-09-04 | KRW 2,723.33 | +2.90% | KRW 2,683.33 | KRW 2,766.67 | KRW 2,573.33 | 305.80K |
| 2026-09-03 | KRW 2,646.67 | +5.17% | KRW 2,533.33 | KRW 2,693.33 | KRW 2,433.33 | 209.95K |
| 2026-09-02 | KRW 2,516.67 | +11.03% | KRW 2,253.33 | KRW 2,893.33 | KRW 2,240.00 | 1.52M |
| 2026-09-01 | KRW 2,266.67 | +1.95% | KRW 2,230.00 | KRW 2,270.00 | KRW 2,203.33 | 28.90K |
| 2026-08-31 | KRW 2,223.33 | +2.62% | KRW 2,160.00 | KRW 2,236.67 | KRW 2,133.33 | 24.72K |
| 2026-08-28 | KRW 2,166.67 | +1.72% | KRW 2,116.67 | KRW 2,166.67 | KRW 2,096.67 | 17.30K |
| 2026-08-27 | KRW 2,130.00 | +1.43% | KRW 2,100.00 | KRW 2,143.33 | KRW 2,083.33 | 30.71K |
| 2026-08-26 | KRW 2,100.00 | +0.80% | KRW 2,083.33 | KRW 2,130.00 | KRW 2,076.67 | 23.31K |
| 2026-08-25 | KRW 2,083.33 | +2.46% | KRW 2,036.67 | KRW 2,126.67 | KRW 2,020.00 | 42.19K |
| 2026-08-24 | KRW 2,033.33 | +2.35% | KRW 1,983.33 | KRW 2,066.67 | KRW 1,983.33 | 11.52K |
| 2026-08-21 | KRW 1,986.67 | -3.40% | KRW 2,023.33 | KRW 2,043.33 | KRW 1,976.67 | 11.16K |
| 2026-08-20 | KRW 2,056.67 | +0.65% | KRW 1,996.67 | KRW 2,073.33 | KRW 1,996.67 | 10.97K |
| 2026-08-19 | KRW 2,043.33 | -1.45% | KRW 2,000.00 | KRW 2,066.67 | KRW 1,976.67 | 47.59K |
| 2026-08-18 | KRW 2,073.33 | -2.35% | KRW 2,043.33 | KRW 2,163.33 | KRW 2,043.33 | 34.92K |
| 2026-08-14 | KRW 2,123.33 | +1.59% | KRW 2,116.67 | KRW 2,150.00 | KRW 2,066.67 | 39.97K |
| 2026-08-13 | KRW 2,090.00 | -0.32% | KRW 2,096.67 | KRW 2,103.33 | KRW 2,076.67 | 37.39K |
| 2026-08-12 | KRW 2,096.67 | +3.45% | KRW 2,063.33 | KRW 2,096.67 | KRW 2,016.67 | 22.18K |
| 2026-08-11 | KRW 2,026.67 | +1.50% | KRW 1,920.00 | KRW 2,033.33 | KRW 1,920.00 | 19.46K |
| 2026-08-10 | KRW 1,996.67 | +3.99% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,873.33 | 21.37K |
| 2026-08-07 | KRW 1,920.00 | -0.35% | KRW 1,926.67 | KRW 1,953.33 | KRW 1,900.00 | 12.96K |
| 2026-08-06 | KRW 1,926.67 | -0.17% | KRW 1,930.00 | KRW 1,936.67 | KRW 1,903.33 | 9.99K |
| 2026-08-05 | KRW 1,930.00 | -0.34% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,926.67 | 9.29K |
| 2026-08-04 | KRW 1,936.67 | +3.38% | KRW 1,803.33 | KRW 1,940.00 | KRW 1,803.33 | 22.43K |
| 2026-08-03 | KRW 1,873.33 | +4.07% | KRW 1,743.33 | KRW 1,873.33 | KRW 1,743.33 | 27.35K |
| 2026-07-31 | KRW 1,800.00 | +2.47% | KRW 1,736.67 | KRW 1,820.00 | KRW 1,736.67 | 45.93K |
| 2026-07-30 | KRW 1,756.67 | -3.66% | KRW 1,783.33 | KRW 1,873.33 | KRW 1,696.67 | 38.13K |
| 2026-07-29 | KRW 1,823.33 | -0.18% | KRW 1,826.67 | KRW 1,846.67 | KRW 1,750.00 | 56.33K |
| 2026-07-28 | KRW 1,826.67 | -1.97% | KRW 1,753.33 | KRW 1,880.00 | KRW 1,753.33 | 57.95K |
| 2026-07-27 | KRW 1,863.33 | 0.00% | KRW 1,783.33 | KRW 1,880.00 | KRW 1,783.33 | 65.79K |
| 2026-07-24 | KRW 1,863.33 | -2.78% | KRW 1,860.00 | KRW 1,936.67 | KRW 1,853.33 | 37.94K |
| 2026-07-23 | KRW 1,916.67 | +3.60% | KRW 1,850.00 | KRW 1,926.67 | KRW 1,850.00 | 10.06K |
| 2026-07-22 | KRW 1,850.00 | 0.00% | KRW 1,860.00 | KRW 1,930.00 | KRW 1,850.00 | 41.28K |
| 2026-07-21 | KRW 1,850.00 | -0.18% | KRW 1,793.33 | KRW 1,866.67 | KRW 1,793.33 | 44.27K |
| 2026-07-20 | KRW 1,853.33 | -1.59% | KRW 1,853.33 | KRW 1,880.00 | KRW 1,833.33 | 78.10K |
| 2026-07-16 | KRW 1,883.33 | +0.71% | KRW 1,896.67 | KRW 1,923.33 | KRW 1,860.00 | 66.39K |
| 2026-07-15 | KRW 1,870.00 | +1.08% | KRW 1,850.00 | KRW 1,893.33 | KRW 1,850.00 | 36.14K |
| 2026-07-14 | KRW 1,850.00 | -4.31% | KRW 1,880.00 | KRW 1,913.33 | KRW 1,816.67 | 96.93K |
| 2026-07-13 | KRW 1,933.33 | -2.52% | KRW 1,930.00 | KRW 2,006.67 | KRW 1,903.33 | 61.72K |
| 2026-07-10 | KRW 1,983.33 | +7.21% | KRW 1,836.67 | KRW 1,990.00 | KRW 1,836.67 | 27.22K |
| 2026-07-09 | KRW 1,850.00 | -2.29% | KRW 1,756.67 | KRW 1,953.33 | KRW 1,756.67 | 30.46K |
| 2026-07-08 | KRW 1,893.33 | -3.57% | KRW 1,946.67 | KRW 1,953.33 | KRW 1,893.33 | 34.92K |
| 2026-07-07 | KRW 1,963.33 | -2.81% | KRW 1,883.33 | KRW 2,000.00 | KRW 1,883.33 | 40.87K |
| 2026-07-06 | KRW 2,020.00 | +1.85% | KRW 1,970.00 | KRW 2,033.33 | KRW 1,916.67 | 24.73K |
| 2026-07-03 | KRW 1,983.33 | -0.34% | KRW 1,940.00 | KRW 2,000.00 | KRW 1,903.33 | 34.01K |
| 2026-07-02 | KRW 1,990.00 | +1.70% | KRW 1,943.33 | KRW 1,993.33 | KRW 1,880.00 | 37.13K |
| 2026-07-01 | KRW 1,956.67 | -7.99% | KRW 2,083.33 | KRW 2,083.33 | KRW 1,913.33 | 47.70K |
| 2026-06-30 | KRW 2,126.67 | +12.32% | KRW 1,816.67 | KRW 2,126.67 | KRW 1,773.33 | 88.74K |
| 2026-06-29 | KRW 1,893.33 | +4.60% | KRW 1,960.00 | KRW 1,960.00 | KRW 1,810.00 | 17.53K |
| 2026-06-26 | KRW 1,810.00 | -4.57% | KRW 1,996.67 | KRW 1,996.67 | KRW 1,726.67 | 44.72K |
| 2026-06-25 | KRW 1,896.67 | +2.34% | KRW 1,740.00 | KRW 1,900.00 | KRW 1,740.00 | 65.26K |
| 2026-06-24 | KRW 1,853.33 | +1.09% | KRW 1,926.67 | KRW 1,926.67 | KRW 1,783.33 | 48.39K |
| 2026-06-23 | KRW 1,833.33 | -6.62% | KRW 1,960.00 | KRW 1,976.67 | KRW 1,833.33 | 79.70K |
| 2026-06-22 | KRW 1,963.33 | -4.54% | KRW 2,020.00 | KRW 2,076.67 | KRW 1,940.00 | 50.22K |
| 2026-06-19 | KRW 2,056.67 | -5.66% | KRW 2,076.67 | KRW 2,160.00 | KRW 2,020.00 | 54.31K |
| 2026-06-18 | KRW 2,180.00 | +0.62% | KRW 2,163.33 | KRW 2,180.00 | KRW 2,083.33 | 10.95K |
| 2026-06-17 | KRW 2,166.67 | +0.15% | KRW 2,163.33 | KRW 2,173.33 | KRW 2,120.00 | 23.84K |
| 2026-06-16 | KRW 2,163.33 | -0.46% | KRW 2,133.33 | KRW 2,200.00 | KRW 2,100.00 | 28.82K |
| 2026-06-15 | KRW 2,173.33 | +1.40% | KRW 2,230.00 | KRW 2,230.00 | KRW 2,100.00 | 20.58K |
| 2026-06-12 | KRW 2,143.33 | +3.21% | KRW 2,156.67 | KRW 2,156.67 | KRW 2,066.67 | 17.75K |
| 2026-06-11 | KRW 2,076.67 | +3.66% | KRW 2,080.00 | KRW 2,083.33 | KRW 1,996.67 | 24.69K |
| 2026-06-10 | KRW 2,003.33 | -2.75% | KRW 2,003.33 | KRW 2,126.67 | KRW 2,003.33 | 18.73K |
| 2026-06-09 | KRW 2,060.00 | -1.44% | KRW 2,063.33 | KRW 2,123.33 | KRW 2,026.67 | 42.55K |
| 2026-06-08 | KRW 2,090.00 | -2.79% | KRW 2,020.00 | KRW 2,160.00 | KRW 1,996.67 | 66.82K |
| 2026-06-05 | KRW 2,150.00 | -0.46% | KRW 2,160.00 | KRW 2,240.00 | KRW 2,110.00 | 40.85K |
| 2026-06-04 | KRW 2,160.00 | +0.15% | KRW 2,140.00 | KRW 2,253.33 | KRW 2,140.00 | 34.45K |
| 2026-06-02 | KRW 2,156.67 | +0.47% | KRW 2,156.67 | KRW 2,183.33 | KRW 2,063.33 | 65.73K |
| 2026-06-01 | KRW 2,146.67 | -6.80% | KRW 2,286.67 | KRW 2,286.67 | KRW 2,093.33 | 77.65K |
| 2026-05-29 | KRW 2,303.33 | -3.63% | KRW 2,486.67 | KRW 2,486.67 | KRW 2,276.67 | 60.43K |
| 2026-05-28 | KRW 2,390.00 | -2.71% | KRW 2,456.67 | KRW 2,470.00 | KRW 2,356.67 | 44.46K |
| 2026-05-27 | KRW 2,456.67 | -3.53% | KRW 2,520.00 | KRW 2,526.67 | KRW 2,426.67 | 81.22K |
| 2026-05-26 | KRW 2,546.67 | -3.66% | KRW 2,640.00 | KRW 2,640.00 | KRW 2,533.33 | 50.04K |
| 2026-05-22 | KRW 2,643.33 | +3.12% | KRW 2,553.33 | KRW 2,650.00 | KRW 2,553.33 | 43.65K |
| 2026-05-21 | KRW 2,563.33 | 0.00% | KRW 2,546.67 | KRW 2,656.67 | KRW 2,516.67 | 44.69K |