ALux Co., Ltd. 475580
KRX · South Korea · Producer Manufacturing
KRW 7,460.00+70.00 (+0.95%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 7,540.00 | +2.03% | KRW 7,450.00 | KRW 7,620.00 | KRW 7,370.00 | 40.66K |
| 2026-10-01 | KRW 7,390.00 | +1.23% | KRW 7,270.00 | KRW 7,430.00 | KRW 7,270.00 | 27.40K |
| 2026-09-30 | KRW 7,300.00 | -0.68% | KRW 7,400.00 | KRW 7,460.00 | KRW 7,270.00 | 24.68K |
| 2026-09-29 | KRW 7,350.00 | -2.00% | KRW 7,470.00 | KRW 7,470.00 | KRW 7,170.00 | 71.72K |
| 2026-09-28 | KRW 7,500.00 | +0.54% | KRW 7,450.00 | KRW 7,580.00 | KRW 7,310.00 | 44.39K |
| 2026-09-23 | KRW 7,460.00 | -1.32% | KRW 7,640.00 | KRW 7,640.00 | KRW 7,450.00 | 51.60K |
| 2026-09-22 | KRW 7,560.00 | -0.79% | KRW 7,600.00 | KRW 7,690.00 | KRW 7,450.00 | 50.13K |
| 2026-09-21 | KRW 7,620.00 | -1.93% | KRW 7,700.00 | KRW 7,760.00 | KRW 7,530.00 | 82.50K |
| 2026-09-18 | KRW 7,770.00 | +0.91% | KRW 7,780.00 | KRW 8,050.00 | KRW 7,650.00 | 154.83K |
| 2026-09-17 | KRW 7,700.00 | -0.26% | KRW 7,750.00 | KRW 7,990.00 | KRW 7,630.00 | 150.88K |
| 2026-09-16 | KRW 7,720.00 | +0.26% | KRW 7,750.00 | KRW 8,110.00 | KRW 7,580.00 | 295.77K |
| 2026-09-15 | KRW 7,700.00 | +9.69% | KRW 7,400.00 | KRW 8,650.00 | KRW 7,120.00 | 1.93M |
| 2026-09-14 | KRW 7,020.00 | -1.54% | KRW 7,220.00 | KRW 7,220.00 | KRW 7,000.00 | 1.28M |
| 2026-09-11 | KRW 7,130.00 | -0.97% | KRW 7,120.00 | KRW 7,280.00 | KRW 7,120.00 | 15.88K |
| 2026-09-10 | KRW 7,200.00 | +1.69% | KRW 7,080.00 | KRW 7,240.00 | KRW 7,010.00 | 35.13K |
| 2026-09-09 | KRW 7,080.00 | -0.28% | KRW 7,110.00 | KRW 7,230.00 | KRW 7,060.00 | 34.63K |
| 2026-09-08 | KRW 7,100.00 | -0.14% | KRW 7,080.00 | KRW 7,240.00 | KRW 7,060.00 | 41.01K |
| 2026-09-07 | KRW 7,110.00 | -0.56% | KRW 7,130.00 | KRW 7,210.00 | KRW 7,050.00 | 22.89K |
| 2026-09-04 | KRW 7,150.00 | +2.00% | KRW 7,010.00 | KRW 7,180.00 | KRW 7,010.00 | 33.12K |
| 2026-09-03 | KRW 7,010.00 | -2.09% | KRW 7,160.00 | KRW 7,400.00 | KRW 6,940.00 | 72.97K |
| 2026-09-02 | KRW 7,160.00 | -3.50% | KRW 7,260.00 | KRW 7,570.00 | KRW 7,090.00 | 61.52K |
| 2026-09-01 | KRW 7,420.00 | -0.93% | KRW 7,320.00 | KRW 7,570.00 | KRW 7,320.00 | 31.88K |
| 2026-08-31 | KRW 7,490.00 | -1.96% | KRW 7,640.00 | KRW 7,650.00 | KRW 7,300.00 | 49.96K |
| 2026-08-28 | KRW 7,640.00 | +0.92% | KRW 7,590.00 | KRW 7,770.00 | KRW 7,520.00 | 72.18K |
| 2026-08-27 | KRW 7,570.00 | 0.00% | KRW 7,550.00 | KRW 7,720.00 | KRW 7,530.00 | 42.96K |
| 2026-08-26 | KRW 7,570.00 | +2.16% | KRW 7,480.00 | KRW 7,900.00 | KRW 7,310.00 | 103.28K |
| 2026-08-25 | KRW 7,410.00 | +0.41% | KRW 7,240.00 | KRW 7,510.00 | KRW 6,900.00 | 96.56K |
| 2026-08-24 | KRW 7,380.00 | -8.09% | KRW 8,100.00 | KRW 8,130.00 | KRW 7,330.00 | 251.24K |
| 2026-08-21 | KRW 8,030.00 | -4.40% | KRW 8,710.00 | KRW 8,950.00 | KRW 7,770.00 | 537.11K |
| 2026-08-20 | KRW 8,400.00 | +12.90% | KRW 7,450.00 | KRW 9,530.00 | KRW 7,450.00 | 1.73M |
| 2026-08-19 | KRW 7,440.00 | -3.75% | KRW 7,520.00 | KRW 7,700.00 | KRW 7,280.00 | 58.16K |
| 2026-08-18 | KRW 7,730.00 | -6.64% | KRW 8,150.00 | KRW 8,310.00 | KRW 7,600.00 | 112.75K |
| 2026-08-14 | KRW 8,280.00 | +10.11% | KRW 8,630.00 | KRW 8,800.00 | KRW 7,900.00 | 441.53K |
| 2026-08-13 | KRW 7,520.00 | -1.70% | KRW 7,710.00 | KRW 7,800.00 | KRW 7,500.00 | 32.94K |
| 2026-08-12 | KRW 7,650.00 | +0.66% | KRW 7,600.00 | KRW 7,770.00 | KRW 7,500.00 | 38.56K |
| 2026-08-11 | KRW 7,600.00 | -0.52% | KRW 7,640.00 | KRW 7,860.00 | KRW 7,550.00 | 29.35K |
| 2026-08-10 | KRW 7,640.00 | +6.26% | KRW 7,250.00 | KRW 7,690.00 | KRW 7,230.00 | 80.56K |
| 2026-08-07 | KRW 7,190.00 | -3.10% | KRW 7,600.00 | KRW 7,600.00 | KRW 7,070.00 | 53.91K |
| 2026-08-06 | KRW 7,420.00 | +2.77% | KRW 8,000.00 | KRW 8,790.00 | KRW 7,350.00 | 316.19K |
| 2026-08-05 | KRW 7,220.00 | +3.44% | KRW 7,100.00 | KRW 7,320.00 | KRW 7,000.00 | 44.62K |
| 2026-08-04 | KRW 6,980.00 | +6.24% | KRW 6,570.00 | KRW 7,120.00 | KRW 6,570.00 | 56.94K |
| 2026-08-03 | KRW 6,570.00 | +2.98% | KRW 6,260.00 | KRW 6,750.00 | KRW 6,260.00 | 36.88K |
| 2026-07-31 | KRW 6,380.00 | +8.32% | KRW 6,180.00 | KRW 6,390.00 | KRW 6,020.00 | 62.90K |
| 2026-07-30 | KRW 5,890.00 | -1.01% | KRW 5,020.00 | KRW 6,230.00 | KRW 5,020.00 | 109.59K |
| 2026-07-29 | KRW 5,950.00 | -5.25% | KRW 6,290.00 | KRW 6,550.00 | KRW 5,760.00 | 71.08K |
| 2026-07-28 | KRW 6,280.00 | -8.05% | KRW 6,750.00 | KRW 6,830.00 | KRW 6,150.00 | 87.26K |
| 2026-07-27 | KRW 6,830.00 | -1.87% | KRW 6,960.00 | KRW 7,180.00 | KRW 6,830.00 | 17.73K |
| 2026-07-24 | KRW 6,960.00 | -2.11% | KRW 6,920.00 | KRW 7,180.00 | KRW 6,870.00 | 33.00K |
| 2026-07-23 | KRW 7,110.00 | +4.10% | KRW 6,900.00 | KRW 7,150.00 | KRW 6,870.00 | 24.88K |
| 2026-07-22 | KRW 6,830.00 | -1.44% | KRW 6,930.00 | KRW 7,130.00 | KRW 6,830.00 | 48.19K |
| 2026-07-21 | KRW 6,930.00 | +2.67% | KRW 6,660.00 | KRW 7,250.00 | KRW 6,660.00 | 94.38K |
| 2026-07-20 | KRW 6,750.00 | -4.66% | KRW 6,810.00 | KRW 7,080.00 | KRW 6,750.00 | 42.53K |
| 2026-07-16 | KRW 7,080.00 | -1.26% | KRW 7,100.00 | KRW 7,170.00 | KRW 6,940.00 | 42.17K |
| 2026-07-15 | KRW 7,170.00 | +3.76% | KRW 6,950.00 | KRW 7,200.00 | KRW 6,950.00 | 30.24K |
| 2026-07-14 | KRW 6,910.00 | -2.12% | KRW 7,000.00 | KRW 7,100.00 | KRW 6,700.00 | 90.13K |
| 2026-07-13 | KRW 7,060.00 | -4.98% | KRW 7,430.00 | KRW 7,680.00 | KRW 7,030.00 | 50.30K |
| 2026-07-10 | KRW 7,430.00 | +6.91% | KRW 6,950.00 | KRW 7,580.00 | KRW 6,950.00 | 43.80K |
| 2026-07-09 | KRW 6,950.00 | -0.14% | KRW 6,960.00 | KRW 7,210.00 | KRW 6,900.00 | 38.35K |
| 2026-07-08 | KRW 6,960.00 | -4.79% | KRW 7,270.00 | KRW 7,500.00 | KRW 6,900.00 | 71.94K |
| 2026-07-07 | KRW 7,310.00 | -6.28% | KRW 7,800.00 | KRW 7,820.00 | KRW 7,180.00 | 80.66K |
| 2026-07-06 | KRW 7,800.00 | +0.91% | KRW 7,750.00 | KRW 7,910.00 | KRW 7,380.00 | 48.13K |
| 2026-07-03 | KRW 7,730.00 | +0.39% | KRW 7,860.00 | KRW 7,870.00 | KRW 7,300.00 | 46.17K |
| 2026-07-02 | KRW 7,700.00 | -4.11% | KRW 8,030.00 | KRW 8,340.00 | KRW 7,600.00 | 129.91K |
| 2026-07-01 | KRW 8,030.00 | +4.56% | KRW 7,680.00 | KRW 8,050.00 | KRW 7,410.00 | 63.15K |
| 2026-06-30 | KRW 7,680.00 | +1.99% | KRW 7,540.00 | KRW 7,970.00 | KRW 7,200.00 | 128.90K |
| 2026-06-29 | KRW 7,530.00 | +6.51% | KRW 7,000.00 | KRW 7,710.00 | KRW 7,000.00 | 62.11K |
| 2026-06-26 | KRW 7,070.00 | -6.48% | KRW 7,560.00 | KRW 7,900.00 | KRW 6,910.00 | 133.00K |
| 2026-06-25 | KRW 7,560.00 | -3.57% | KRW 7,820.00 | KRW 8,060.00 | KRW 7,430.00 | 125.46K |
| 2026-06-24 | KRW 7,840.00 | +0.13% | KRW 7,770.00 | KRW 8,060.00 | KRW 7,570.00 | 101.88K |
| 2026-06-23 | KRW 7,830.00 | -8.21% | KRW 8,540.00 | KRW 8,610.00 | KRW 7,800.00 | 204.71K |
| 2026-06-22 | KRW 8,530.00 | -0.12% | KRW 8,540.00 | KRW 9,230.00 | KRW 8,440.00 | 153.54K |
| 2026-06-19 | KRW 8,540.00 | -0.23% | KRW 8,560.00 | KRW 8,750.00 | KRW 8,020.00 | 105.71K |
| 2026-06-18 | KRW 8,560.00 | -3.93% | KRW 8,920.00 | KRW 9,440.00 | KRW 8,460.00 | 94.44K |
| 2026-06-17 | KRW 8,910.00 | +3.13% | KRW 8,670.00 | KRW 9,590.00 | KRW 8,350.00 | 208.16K |
| 2026-06-16 | KRW 8,640.00 | +4.22% | KRW 8,290.00 | KRW 8,870.00 | KRW 8,290.00 | 134.84K |
| 2026-06-15 | KRW 8,290.00 | -0.60% | KRW 8,390.00 | KRW 8,530.00 | KRW 7,800.00 | 62.39K |
| 2026-06-12 | KRW 8,340.00 | +6.24% | KRW 8,150.00 | KRW 8,380.00 | KRW 7,990.00 | 98.62K |
| 2026-06-11 | KRW 7,850.00 | +3.70% | KRW 7,600.00 | KRW 7,880.00 | KRW 7,360.00 | 95.48K |
| 2026-06-10 | KRW 7,570.00 | +0.13% | KRW 7,570.00 | KRW 7,910.00 | KRW 7,420.00 | 89.70K |
| 2026-06-09 | KRW 7,560.00 | +0.13% | KRW 7,360.00 | KRW 7,900.00 | KRW 7,360.00 | 108.69K |
| 2026-06-08 | KRW 7,550.00 | -7.81% | KRW 7,680.00 | KRW 7,860.00 | KRW 7,400.00 | 142.09K |
| 2026-06-05 | KRW 8,190.00 | -2.50% | KRW 8,450.00 | KRW 8,490.00 | KRW 8,090.00 | 94.02K |
| 2026-06-04 | KRW 8,400.00 | +2.31% | KRW 8,210.00 | KRW 8,740.00 | KRW 8,170.00 | 101.16K |
| 2026-06-02 | KRW 8,210.00 | -5.09% | KRW 8,570.00 | KRW 8,580.00 | KRW 8,200.00 | 200.83K |
| 2026-06-01 | KRW 8,650.00 | -4.63% | KRW 9,070.00 | KRW 9,070.00 | KRW 8,320.00 | 201.13K |
| 2026-05-29 | KRW 9,070.00 | -1.31% | KRW 10,210.00 | KRW 10,370.00 | KRW 8,780.00 | 627.39K |
| 2026-05-28 | KRW 9,190.00 | +1.66% | KRW 9,040.00 | KRW 9,330.00 | KRW 8,700.00 | 206.73K |
| 2026-05-27 | KRW 9,040.00 | -2.27% | KRW 9,300.00 | KRW 9,370.00 | KRW 8,800.00 | 192.86K |
| 2026-05-26 | KRW 9,250.00 | -2.43% | KRW 9,590.00 | KRW 9,760.00 | KRW 9,100.00 | 203.76K |
| 2026-05-22 | KRW 9,480.00 | +4.87% | KRW 9,130.00 | KRW 9,770.00 | KRW 9,110.00 | 189.81K |