TOMOCUBE, Inc. 475960
KRX · South Korea · Health Technology
KRW 36,950.00+1,950.00 (+5.57%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 36,950.00 | +5.57% | KRW 34,800.00 | KRW 37,500.00 | KRW 33,900.00 | 86.30K |
| 2026-09-30 | KRW 35,000.00 | +10.06% | KRW 32,000.00 | KRW 36,450.00 | KRW 32,000.00 | 113.95K |
| 2026-09-29 | KRW 31,800.00 | +1.44% | KRW 30,650.00 | KRW 32,550.00 | KRW 29,800.00 | 53.78K |
| 2026-09-28 | KRW 31,350.00 | +12.57% | KRW 28,800.00 | KRW 32,600.00 | KRW 28,500.00 | 138.12K |
| 2026-09-23 | KRW 27,850.00 | +2.01% | KRW 27,400.00 | KRW 28,050.00 | KRW 27,250.00 | 15.72K |
| 2026-09-22 | KRW 27,300.00 | -1.09% | KRW 27,700.00 | KRW 28,100.00 | KRW 27,050.00 | 14.56K |
| 2026-09-21 | KRW 27,600.00 | +0.18% | KRW 27,400.00 | KRW 27,850.00 | KRW 26,900.00 | 14.41K |
| 2026-09-18 | KRW 27,550.00 | -1.78% | KRW 28,100.00 | KRW 28,200.00 | KRW 27,300.00 | 19.54K |
| 2026-09-17 | KRW 28,050.00 | +2.00% | KRW 27,300.00 | KRW 28,350.00 | KRW 27,300.00 | 14.45K |
| 2026-09-16 | KRW 27,500.00 | +2.42% | KRW 26,700.00 | KRW 27,600.00 | KRW 26,000.00 | 31.86K |
| 2026-09-15 | KRW 26,850.00 | +0.37% | KRW 27,000.00 | KRW 27,400.00 | KRW 26,350.00 | 15.24K |
| 2026-09-14 | KRW 26,750.00 | -1.83% | KRW 27,250.00 | KRW 27,350.00 | KRW 26,350.00 | 28.56K |
| 2026-09-11 | KRW 27,250.00 | -1.45% | KRW 27,050.00 | KRW 27,800.00 | KRW 26,800.00 | 17.10K |
| 2026-09-10 | KRW 27,650.00 | -2.81% | KRW 27,900.00 | KRW 28,000.00 | KRW 27,100.00 | 24.09K |
| 2026-09-09 | KRW 28,450.00 | -0.52% | KRW 28,150.00 | KRW 29,000.00 | KRW 28,150.00 | 11.41K |
| 2026-09-08 | KRW 28,600.00 | +1.42% | KRW 29,000.00 | KRW 29,300.00 | KRW 28,350.00 | 22.39K |
| 2026-09-07 | KRW 28,200.00 | +0.36% | KRW 28,400.00 | KRW 28,900.00 | KRW 27,100.00 | 31.53K |
| 2026-09-04 | KRW 28,100.00 | +3.12% | KRW 27,250.00 | KRW 28,600.00 | KRW 26,300.00 | 33.77K |
| 2026-09-03 | KRW 27,250.00 | -4.72% | KRW 29,400.00 | KRW 29,400.00 | KRW 26,650.00 | 51.00K |
| 2026-09-02 | KRW 28,600.00 | -2.89% | KRW 28,800.00 | KRW 29,250.00 | KRW 28,300.00 | 21.24K |
| 2026-09-01 | KRW 29,450.00 | -3.44% | KRW 30,500.00 | KRW 30,700.00 | KRW 29,000.00 | 33.30K |
| 2026-08-31 | KRW 30,500.00 | +1.50% | KRW 29,800.00 | KRW 30,500.00 | KRW 28,800.00 | 32.73K |
| 2026-08-28 | KRW 30,050.00 | -2.44% | KRW 31,850.00 | KRW 31,850.00 | KRW 29,900.00 | 23.22K |
| 2026-08-27 | KRW 30,800.00 | -3.45% | KRW 31,900.00 | KRW 31,900.00 | KRW 30,550.00 | 22.77K |
| 2026-08-26 | KRW 31,900.00 | +2.08% | KRW 31,500.00 | KRW 32,200.00 | KRW 31,200.00 | 26.17K |
| 2026-08-25 | KRW 31,250.00 | -3.85% | KRW 32,000.00 | KRW 32,550.00 | KRW 30,250.00 | 32.82K |
| 2026-08-24 | KRW 32,500.00 | +12.65% | KRW 29,350.00 | KRW 32,950.00 | KRW 29,150.00 | 65.65K |
| 2026-08-21 | KRW 28,850.00 | -6.33% | KRW 30,500.00 | KRW 30,500.00 | KRW 28,750.00 | 61.05K |
| 2026-08-20 | KRW 30,800.00 | -2.38% | KRW 32,100.00 | KRW 33,750.00 | KRW 30,600.00 | 51.39K |
| 2026-08-19 | KRW 31,550.00 | -3.52% | KRW 32,000.00 | KRW 34,000.00 | KRW 31,000.00 | 64.02K |
| 2026-08-18 | KRW 32,700.00 | -9.67% | KRW 35,950.00 | KRW 35,950.00 | KRW 32,600.00 | 71.36K |
| 2026-08-14 | KRW 36,200.00 | -7.06% | KRW 39,050.00 | KRW 39,500.00 | KRW 35,550.00 | 54.52K |
| 2026-08-13 | KRW 38,950.00 | +0.13% | KRW 39,400.00 | KRW 39,600.00 | KRW 38,200.00 | 20.20K |
| 2026-08-12 | KRW 38,900.00 | -0.51% | KRW 39,200.00 | KRW 39,450.00 | KRW 37,550.00 | 25.68K |
| 2026-08-11 | KRW 39,100.00 | +0.26% | KRW 38,900.00 | KRW 40,350.00 | KRW 38,250.00 | 22.58K |
| 2026-08-10 | KRW 39,000.00 | +5.41% | KRW 37,650.00 | KRW 40,050.00 | KRW 37,550.00 | 49.07K |
| 2026-08-07 | KRW 37,000.00 | +0.27% | KRW 37,300.00 | KRW 38,100.00 | KRW 35,500.00 | 31.76K |
| 2026-08-06 | KRW 36,900.00 | +2.64% | KRW 36,350.00 | KRW 37,700.00 | KRW 35,550.00 | 28.55K |
| 2026-08-05 | KRW 35,950.00 | -1.37% | KRW 36,750.00 | KRW 37,400.00 | KRW 35,750.00 | 32.41K |
| 2026-08-04 | KRW 36,450.00 | +10.62% | KRW 33,050.00 | KRW 36,700.00 | KRW 33,050.00 | 53.19K |
| 2026-08-03 | KRW 32,950.00 | +1.38% | KRW 31,800.00 | KRW 34,500.00 | KRW 31,700.00 | 32.20K |
| 2026-07-31 | KRW 32,500.00 | +9.80% | KRW 30,800.00 | KRW 32,700.00 | KRW 30,500.00 | 36.18K |
| 2026-07-30 | KRW 29,600.00 | +0.34% | KRW 29,150.00 | KRW 30,400.00 | KRW 28,050.00 | 54.94K |
| 2026-07-29 | KRW 29,500.00 | -6.20% | KRW 31,900.00 | KRW 31,950.00 | KRW 27,200.00 | 73.85K |
| 2026-07-28 | KRW 31,450.00 | -8.97% | KRW 33,200.00 | KRW 34,550.00 | KRW 30,600.00 | 54.11K |
| 2026-07-27 | KRW 34,550.00 | +0.44% | KRW 34,500.00 | KRW 35,500.00 | KRW 33,500.00 | 25.07K |
| 2026-07-24 | KRW 34,400.00 | -4.04% | KRW 35,950.00 | KRW 36,350.00 | KRW 34,350.00 | 33.04K |
| 2026-07-23 | KRW 35,850.00 | +2.43% | KRW 35,800.00 | KRW 36,500.00 | KRW 34,800.00 | 25.10K |
| 2026-07-22 | KRW 35,000.00 | -2.78% | KRW 37,000.00 | KRW 37,200.00 | KRW 35,000.00 | 40.17K |
| 2026-07-21 | KRW 36,000.00 | -0.83% | KRW 36,600.00 | KRW 36,900.00 | KRW 34,600.00 | 31.55K |
| 2026-07-20 | KRW 36,300.00 | -1.22% | KRW 35,750.00 | KRW 38,100.00 | KRW 35,300.00 | 54.35K |
| 2026-07-16 | KRW 36,750.00 | -3.29% | KRW 37,600.00 | KRW 37,600.00 | KRW 35,150.00 | 56.47K |
| 2026-07-15 | KRW 38,000.00 | +9.35% | KRW 36,000.00 | KRW 39,400.00 | KRW 35,300.00 | 73.82K |
| 2026-07-14 | KRW 34,750.00 | +4.51% | KRW 35,600.00 | KRW 36,100.00 | KRW 33,300.00 | 84.01K |
| 2026-07-13 | KRW 33,250.00 | -1.34% | KRW 34,900.00 | KRW 36,500.00 | KRW 33,250.00 | 69.92K |
| 2026-07-10 | KRW 33,700.00 | +6.48% | KRW 31,850.00 | KRW 34,650.00 | KRW 31,850.00 | 44.40K |
| 2026-07-09 | KRW 31,650.00 | -2.47% | KRW 32,450.00 | KRW 33,900.00 | KRW 30,950.00 | 28.02K |
| 2026-07-08 | KRW 32,450.00 | -7.15% | KRW 34,000.00 | KRW 35,900.00 | KRW 32,200.00 | 52.09K |
| 2026-07-07 | KRW 34,950.00 | +5.11% | KRW 33,200.00 | KRW 35,650.00 | KRW 32,650.00 | 63.49K |
| 2026-07-06 | KRW 33,250.00 | -2.49% | KRW 35,100.00 | KRW 35,100.00 | KRW 32,300.00 | 20.49K |
| 2026-07-03 | KRW 34,100.00 | +1.79% | KRW 33,900.00 | KRW 34,400.00 | KRW 31,950.00 | 37.71K |
| 2026-07-02 | KRW 33,500.00 | -5.23% | KRW 35,450.00 | KRW 35,950.00 | KRW 33,250.00 | 53.17K |
| 2026-07-01 | KRW 35,350.00 | -2.88% | KRW 36,250.00 | KRW 36,700.00 | KRW 34,500.00 | 51.75K |
| 2026-06-30 | KRW 36,400.00 | -3.70% | KRW 37,200.00 | KRW 37,600.00 | KRW 35,100.00 | 49.37K |
| 2026-06-29 | KRW 37,800.00 | +17.94% | KRW 31,700.00 | KRW 37,800.00 | KRW 31,700.00 | 66.45K |
| 2026-06-26 | KRW 32,050.00 | -8.69% | KRW 35,400.00 | KRW 35,500.00 | KRW 31,450.00 | 50.05K |
| 2026-06-25 | KRW 35,100.00 | -3.97% | KRW 37,300.00 | KRW 38,450.00 | KRW 35,050.00 | 43.00K |
| 2026-06-24 | KRW 36,550.00 | +6.56% | KRW 34,400.00 | KRW 37,300.00 | KRW 33,750.00 | 40.61K |
| 2026-06-23 | KRW 34,300.00 | -3.79% | KRW 35,950.00 | KRW 36,850.00 | KRW 34,300.00 | 54.58K |
| 2026-06-22 | KRW 35,650.00 | -2.86% | KRW 36,250.00 | KRW 37,050.00 | KRW 34,750.00 | 47.78K |
| 2026-06-19 | KRW 36,700.00 | -3.42% | KRW 37,950.00 | KRW 38,550.00 | KRW 35,700.00 | 51.77K |
| 2026-06-18 | KRW 38,000.00 | -4.88% | KRW 39,500.00 | KRW 39,850.00 | KRW 37,700.00 | 57.21K |
| 2026-06-17 | KRW 39,950.00 | +2.83% | KRW 39,300.00 | KRW 41,350.00 | KRW 38,000.00 | 58.01K |
| 2026-06-16 | KRW 38,850.00 | +1.44% | KRW 38,900.00 | KRW 39,550.00 | KRW 37,800.00 | 30.78K |
| 2026-06-15 | KRW 38,300.00 | +1.86% | KRW 38,300.00 | KRW 39,600.00 | KRW 37,900.00 | 36.87K |
| 2026-06-12 | KRW 37,600.00 | -2.34% | KRW 39,450.00 | KRW 39,900.00 | KRW 37,250.00 | 55.14K |
| 2026-06-11 | KRW 38,500.00 | +4.62% | KRW 36,300.00 | KRW 38,850.00 | KRW 34,650.00 | 63.47K |
| 2026-06-10 | KRW 36,800.00 | -2.13% | KRW 37,050.00 | KRW 37,950.00 | KRW 35,850.00 | 5 |
| 2026-06-09 | KRW 37,600.00 | +4.16% | KRW 36,100.00 | KRW 38,800.00 | KRW 35,950.00 | 64.31K |
| 2026-06-08 | KRW 36,100.00 | -9.41% | KRW 36,000.00 | KRW 37,950.00 | KRW 35,400.00 | 130.22K |
| 2026-06-05 | KRW 39,850.00 | -5.34% | KRW 42,800.00 | KRW 42,800.00 | KRW 39,300.00 | 60.95K |
| 2026-06-04 | KRW 42,100.00 | +3.19% | KRW 40,950.00 | KRW 43,600.00 | KRW 40,650.00 | 46.76K |
| 2026-06-02 | KRW 40,800.00 | -3.20% | KRW 40,050.00 | KRW 41,500.00 | KRW 39,450.00 | 102.77K |
| 2026-06-01 | KRW 42,150.00 | -7.46% | KRW 44,100.00 | KRW 44,750.00 | KRW 41,300.00 | 132.77K |
| 2026-05-29 | KRW 45,550.00 | -0.44% | KRW 46,300.00 | KRW 46,750.00 | KRW 43,050.00 | 92.05K |
| 2026-05-28 | KRW 45,750.00 | +4.81% | KRW 44,000.00 | KRW 48,100.00 | KRW 42,700.00 | 189.22K |
| 2026-05-27 | KRW 43,650.00 | -6.53% | KRW 45,700.00 | KRW 46,300.00 | KRW 42,000.00 | 104.64K |
| 2026-05-26 | KRW 46,700.00 | -0.64% | KRW 48,400.00 | KRW 48,700.00 | KRW 45,700.00 | 87.71K |
| 2026-05-22 | KRW 47,000.00 | +7.80% | KRW 44,500.00 | KRW 47,800.00 | KRW 44,350.00 | 93.97K |
| 2026-05-21 | KRW 43,600.00 | 0.00% | KRW 44,400.00 | KRW 45,400.00 | KRW 43,500.00 | 76.63K |