M eighty-three Co., Ltd. 476080
KRX · South Korea · Consumer Services
KRW 4,140.00+60.00 (+1.47%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 4,140.00 | +1.47% | KRW 4,120.00 | KRW 4,155.00 | KRW 4,040.00 | 9.69K |
| 2026-10-01 | KRW 4,080.00 | 0.00% | KRW 4,100.00 | KRW 4,100.00 | KRW 3,970.00 | 5.42K |
| 2026-09-30 | KRW 4,080.00 | 0.00% | KRW 4,045.00 | KRW 4,110.00 | KRW 4,035.00 | 5.60K |
| 2026-09-29 | KRW 4,080.00 | 0.00% | KRW 4,080.00 | KRW 4,080.00 | KRW 3,965.00 |
| 7.32K |
| 2026-09-28 | KRW 4,080.00 | +2.38% | KRW 3,965.00 | KRW 4,100.00 | KRW 3,935.00 | 6.24K |
| 2026-09-23 | KRW 3,985.00 | -0.99% | KRW 4,020.00 | KRW 4,032.00 | KRW 3,900.00 | 8.14K |
| 2026-09-22 | KRW 4,025.00 | +2.03% | KRW 3,925.00 | KRW 4,025.00 | KRW 3,910.00 | 8.14K |
| 2026-09-21 | KRW 3,945.00 | -1.38% | KRW 3,950.00 | KRW 3,995.00 | KRW 3,795.00 | 12.92K |
| 2026-09-18 | KRW 4,000.00 | -0.62% | KRW 3,970.00 | KRW 4,025.00 | KRW 3,930.00 | 5.67K |
| 2026-09-17 | KRW 4,025.00 | +0.12% | KRW 4,155.00 | KRW 4,155.00 | KRW 3,910.00 | 7.94K |
| 2026-09-16 | KRW 4,020.00 | -0.12% | KRW 4,125.00 | KRW 4,125.00 | KRW 3,910.00 | 8.53K |
| 2026-09-15 | KRW 4,025.00 | -1.83% | KRW 4,165.00 | KRW 4,165.00 | KRW 3,990.00 | 7.91K |
| 2026-09-14 | KRW 4,100.00 | +1.23% | KRW 3,945.00 | KRW 4,140.00 | KRW 3,945.00 | 13.77K |
| 2026-09-11 | KRW 4,050.00 | +1.00% | KRW 4,045.00 | KRW 4,115.00 | KRW 3,980.00 | 12.11K |
| 2026-09-10 | KRW 4,010.00 | +0.25% | KRW 4,150.00 | KRW 4,150.00 | KRW 3,930.00 | 8.84K |
| 2026-09-09 | KRW 4,000.00 | -0.74% | KRW 4,130.00 | KRW 4,130.00 | KRW 3,920.00 | 9.64K |
| 2026-09-08 | KRW 4,030.00 | -1.23% | KRW 4,130.00 | KRW 4,130.00 | KRW 3,935.00 | 12.07K |
| 2026-09-07 | KRW 4,080.00 | +1.75% | KRW 3,920.00 | KRW 4,100.00 | KRW 3,920.00 | 10.28K |
| 2026-09-04 | KRW 4,010.00 | +2.17% | KRW 3,910.00 | KRW 4,045.00 | KRW 3,885.00 | 10.82K |
| 2026-09-03 | KRW 3,925.00 | +0.13% | KRW 4,010.00 | KRW 4,035.00 | KRW 3,860.00 | 16.67K |
| 2026-09-02 | KRW 3,920.00 | -2.85% | KRW 3,845.00 | KRW 3,985.00 | KRW 3,840.00 | 22.63K |
| 2026-09-01 | KRW 4,035.00 | -1.22% | KRW 4,060.00 | KRW 4,115.00 | KRW 3,905.00 | 23.20K |
| 2026-08-31 | KRW 4,085.00 | -0.97% | KRW 4,140.00 | KRW 4,140.00 | KRW 3,980.00 | 13.56K |
| 2026-08-28 | KRW 4,125.00 | +3.25% | KRW 3,995.00 | KRW 4,145.00 | KRW 3,930.00 | 23.44K |
| 2026-08-27 | KRW 3,995.00 | +0.88% | KRW 3,915.00 | KRW 4,030.00 | KRW 3,915.00 | 18.85K |
| 2026-08-26 | KRW 3,960.00 | -2.70% | KRW 4,035.00 | KRW 4,100.00 | KRW 3,895.00 | 21.95K |
| 2026-08-25 | KRW 4,070.00 | -2.28% | KRW 4,075.00 | KRW 4,120.00 | KRW 3,880.00 | 40.83K |
| 2026-08-24 | KRW 4,165.00 | +5.31% | KRW 3,910.00 | KRW 4,165.00 | KRW 3,910.00 | 13.63K |
| 2026-08-21 | KRW 3,955.00 | -5.61% | KRW 4,200.00 | KRW 4,200.00 | KRW 3,950.00 | 35.24K |
| 2026-08-20 | KRW 4,190.00 | +0.24% | KRW 4,150.00 | KRW 4,395.00 | KRW 4,035.00 | 33.17K |
| 2026-08-19 | KRW 4,180.00 | -5.75% | KRW 4,395.00 | KRW 4,395.00 | KRW 4,015.00 | 60.85K |
| 2026-08-18 | KRW 4,435.00 | +2.42% | KRW 4,320.00 | KRW 4,650.00 | KRW 4,250.00 | 131.77K |
| 2026-08-14 | KRW 4,330.00 | -2.48% | KRW 4,370.00 | KRW 4,535.00 | KRW 4,235.00 | 95.82K |
| 2026-08-13 | KRW 4,440.00 | +13.12% | KRW 3,955.00 | KRW 4,880.00 | KRW 3,860.00 | 574.58K |
| 2026-08-12 | KRW 3,925.00 | +1.16% | KRW 3,850.00 | KRW 3,945.00 | KRW 3,810.00 | 20.76K |
| 2026-08-11 | KRW 3,880.00 | +3.19% | KRW 3,710.00 | KRW 3,900.00 | KRW 3,710.00 | 24.78K |
| 2026-08-10 | KRW 3,760.00 | +1.08% | KRW 3,735.00 | KRW 3,880.00 | KRW 3,720.00 | 19.80K |
| 2026-08-07 | KRW 3,720.00 | -0.67% | KRW 3,720.00 | KRW 3,850.00 | KRW 3,510.00 | 36.75K |
| 2026-08-06 | KRW 3,745.00 | -1.06% | KRW 3,770.00 | KRW 4,100.00 | KRW 3,685.00 | 36.48K |
| 2026-08-05 | KRW 3,785.00 | -1.17% | KRW 3,845.00 | KRW 3,985.00 | KRW 3,745.00 | 68.89K |
| 2026-08-04 | KRW 3,830.00 | +13.31% | KRW 3,380.00 | KRW 4,290.00 | KRW 3,380.00 | 242.43K |
| 2026-08-03 | KRW 3,380.00 | +0.30% | KRW 3,485.00 | KRW 3,575.00 | KRW 3,380.00 | 28.23K |
| 2026-07-31 | KRW 3,370.00 | +4.33% | KRW 3,230.00 | KRW 3,480.00 | KRW 3,230.00 | 30.56K |
| 2026-07-30 | KRW 3,230.00 | -9.01% | KRW 2,800.00 | KRW 3,580.00 | KRW 2,740.00 | 76.21K |
| 2026-07-29 | KRW 3,550.00 | -4.83% | KRW 3,690.00 | KRW 4,040.00 | KRW 3,400.00 | 190.73K |
| 2026-07-28 | KRW 3,730.00 | +1.77% | KRW 3,540.00 | KRW 4,280.00 | KRW 3,450.00 | 651.76K |
| 2026-07-27 | KRW 3,665.00 | +3.09% | KRW 3,860.00 | KRW 4,620.00 | KRW 3,665.00 | 1.48M |
| 2026-07-24 | KRW 3,555.00 | -0.97% | KRW 3,465.00 | KRW 3,585.00 | KRW 3,430.00 | 13.80K |
| 2026-07-23 | KRW 3,590.00 | +5.74% | KRW 3,375.00 | KRW 3,590.00 | KRW 3,375.00 | 23.67K |
| 2026-07-22 | KRW 3,395.00 | +1.95% | KRW 3,330.00 | KRW 3,545.00 | KRW 3,330.00 | 22.04K |
| 2026-07-21 | KRW 3,330.00 | +1.52% | KRW 3,145.00 | KRW 3,465.00 | KRW 3,145.00 | 29.38K |
| 2026-07-20 | KRW 3,280.00 | -6.02% | KRW 3,315.00 | KRW 3,580.00 | KRW 3,280.00 | 42.10K |
| 2026-07-16 | KRW 3,490.00 | -1.13% | KRW 3,515.00 | KRW 3,630.00 | KRW 3,435.00 | 15.54K |
| 2026-07-15 | KRW 3,530.00 | +2.02% | KRW 3,445.00 | KRW 3,650.00 | KRW 3,400.00 | 12.72K |
| 2026-07-14 | KRW 3,460.00 | -2.40% | KRW 3,545.00 | KRW 3,630.00 | KRW 3,260.00 | 61.36K |
| 2026-07-13 | KRW 3,545.00 | -6.59% | KRW 3,750.00 | KRW 3,800.00 | KRW 3,545.00 | 53.86K |
| 2026-07-10 | KRW 3,795.00 | +9.05% | KRW 3,470.00 | KRW 3,865.00 | KRW 3,470.00 | 61.88K |
| 2026-07-09 | KRW 3,480.00 | -2.79% | KRW 3,520.00 | KRW 3,780.00 | KRW 3,480.00 | 59.36K |
| 2026-07-08 | KRW 3,580.00 | -5.67% | KRW 3,790.00 | KRW 3,805.00 | KRW 3,500.00 | 53.20K |
| 2026-07-07 | KRW 3,795.00 | -2.44% | KRW 3,845.00 | KRW 4,030.00 | KRW 3,750.00 | 42.18K |
| 2026-07-06 | KRW 3,890.00 | +1.04% | KRW 3,830.00 | KRW 3,990.00 | KRW 3,830.00 | 34.08K |
| 2026-07-03 | KRW 3,850.00 | -1.28% | KRW 3,875.00 | KRW 3,950.00 | KRW 3,705.00 | 29.23K |
| 2026-07-02 | KRW 3,900.00 | -2.26% | KRW 3,910.00 | KRW 4,010.00 | KRW 3,700.00 | 36.51K |
| 2026-07-01 | KRW 3,990.00 | +4.86% | KRW 3,805.00 | KRW 4,120.00 | KRW 3,770.00 | 51.55K |
| 2026-06-30 | KRW 3,805.00 | -4.16% | KRW 3,820.00 | KRW 4,090.00 | KRW 3,770.00 | 51.27K |
| 2026-06-29 | KRW 3,970.00 | +14.57% | KRW 3,465.00 | KRW 4,010.00 | KRW 3,465.00 | 85.64K |
| 2026-06-26 | KRW 3,465.00 | -5.20% | KRW 3,625.00 | KRW 3,655.00 | KRW 3,335.00 | 61.97K |
| 2026-06-25 | KRW 3,655.00 | -5.68% | KRW 3,875.00 | KRW 4,075.00 | KRW 3,615.00 | 65.96K |
| 2026-06-24 | KRW 3,875.00 | -1.15% | KRW 3,920.00 | KRW 4,150.00 | KRW 3,850.00 | 86.97K |
| 2026-06-23 | KRW 3,920.00 | -7.00% | KRW 4,180.00 | KRW 4,240.00 | KRW 3,820.00 | 125.32K |
| 2026-06-22 | KRW 4,215.00 | -6.12% | KRW 4,305.00 | KRW 4,495.00 | KRW 4,205.00 | 68.31K |
| 2026-06-19 | KRW 4,490.00 | -4.77% | KRW 4,715.00 | KRW 4,785.00 | KRW 4,320.00 | 131.32K |
| 2026-06-18 | KRW 4,715.00 | -3.87% | KRW 4,905.00 | KRW 4,995.00 | KRW 4,705.00 | 104.67K |
| 2026-06-17 | KRW 4,905.00 | 0.00% | KRW 4,910.00 | KRW 5,100.00 | KRW 4,610.00 | 146.86K |
| 2026-06-16 | KRW 4,905.00 | -5.67% | KRW 5,240.00 | KRW 5,390.00 | KRW 4,900.00 | 176.79K |
| 2026-06-15 | KRW 5,200.00 | -4.24% | KRW 5,470.00 | KRW 5,640.00 | KRW 5,200.00 | 138.85K |
| 2026-06-12 | KRW 5,430.00 | -0.55% | KRW 5,530.00 | KRW 5,800.00 | KRW 5,370.00 | 263.65K |
| 2026-06-11 | KRW 5,460.00 | -7.77% | KRW 5,720.00 | KRW 5,940.00 | KRW 5,390.00 | 306.20K |
| 2026-06-10 | KRW 5,920.00 | -2.95% | KRW 5,940.00 | KRW 6,630.00 | KRW 5,730.00 | 822 |
| 2026-06-09 | KRW 6,100.00 | +7.77% | KRW 6,000.00 | KRW 7,070.00 | KRW 5,660.00 | 2.81M |
| 2026-06-08 | KRW 5,660.00 | -4.39% | KRW 5,220.00 | KRW 7,250.00 | KRW 5,220.00 | 3.05M |
| 2026-06-05 | KRW 5,920.00 | -23.71% | KRW 8,380.00 | KRW 9,640.00 | KRW 5,880.00 | 6.82M |
| 2026-06-04 | KRW 7,760.00 | +29.98% | KRW 7,760.00 | KRW 7,760.00 | KRW 7,760.00 | 255.87K |
| 2026-06-02 | KRW 5,970.00 | +29.92% | KRW 4,385.00 | KRW 5,970.00 | KRW 4,170.00 | 257.42K |
| 2026-06-01 | KRW 4,595.00 | -7.08% | KRW 4,905.00 | KRW 5,030.00 | KRW 4,505.00 | 70.32K |
| 2026-05-29 | KRW 4,945.00 | -6.87% | KRW 5,290.00 | KRW 5,410.00 | KRW 4,925.00 | 85.82K |
| 2026-05-28 | KRW 5,310.00 | -1.12% | KRW 5,500.00 | KRW 5,500.00 | KRW 5,200.00 | 29.01K |
| 2026-05-27 | KRW 5,370.00 | -2.89% | KRW 5,480.00 | KRW 5,680.00 | KRW 5,260.00 | 57.00K |
| 2026-05-26 | KRW 5,530.00 | -4.49% | KRW 5,790.00 | KRW 5,840.00 | KRW 5,500.00 | 40.54K |
| 2026-05-22 | KRW 5,790.00 | +5.66% | KRW 5,600.00 | KRW 5,860.00 | KRW 5,500.00 | 19.36K |