TOW Co., Ltd. 4767
TSE · Japan · Consumer Services
¥390.00-8.00 (-2.01%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥390.00 | -2.01% | ¥397.00 | ¥397.00 | ¥388.00 | 111.50K |
| 2026-10-01 | ¥398.00 | +0.76% | ¥393.00 | ¥403.00 | ¥393.00 | 260.50K |
| 2026-09-30 | ¥395.00 | +0.51% | ¥393.00 | ¥398.00 | ¥391.00 | 159.90K |
| 2026-09-29 | ¥393.00 | -0.25% | ¥393.00 | ¥393.00 | ¥385.00 | 397.40K |
| 2026-09-28 | ¥394.00 | -0.25% | ¥395.00 | ¥396.00 | ¥391.00 | 154.30K |
| 2026-09-25 | ¥395.00 | +1.54% | ¥391.00 | ¥395.00 | ¥389.00 | 162.90K |
| 2026-09-24 | ¥389.00 | -1.02% | ¥391.00 | ¥393.00 | ¥388.00 | 172.60K |
| 2026-09-18 | ¥393.00 | +0.26% | ¥393.00 | ¥395.00 | ¥390.00 | 118.90K |
| 2026-09-17 | ¥392.00 | +0.77% | ¥391.00 | ¥395.00 | ¥388.00 | 105.50K |
| 2026-09-16 | ¥389.00 | +0.26% | ¥390.00 | ¥391.00 | ¥387.00 | 72.30K |
| 2026-09-15 | ¥388.00 | +2.11% | ¥379.00 | ¥389.00 | ¥379.00 | 141.20K |
| 2026-09-14 | ¥380.00 | +0.53% | ¥380.00 | ¥382.00 | ¥377.00 | 62.60K |
| 2026-09-11 | ¥378.00 | -0.53% | ¥375.00 | ¥380.00 | ¥373.00 | 94.20K |
| 2026-09-10 | ¥380.00 | 0.00% | ¥377.00 | ¥381.00 | ¥376.00 | 52.50K |
| 2026-09-09 | ¥380.00 | -1.55% | ¥384.00 | ¥387.00 | ¥379.00 | 114.30K |
| 2026-09-08 | ¥386.00 | -0.26% | ¥387.00 | ¥387.00 | ¥383.00 | 68.30K |
| 2026-09-07 | ¥387.00 | -0.77% | ¥389.00 | ¥389.00 | ¥383.00 | 135.80K |
| 2026-09-04 | ¥390.00 | +1.04% | ¥383.00 | ¥392.00 | ¥381.00 | 159.50K |
| 2026-09-03 | ¥386.00 | -1.78% | ¥390.00 | ¥394.00 | ¥384.00 | 107.30K |
| 2026-09-02 | ¥393.00 | -0.76% | ¥393.00 | ¥394.00 | ¥389.00 | 177.20K |
| 2026-09-01 | ¥396.00 | +0.25% | ¥395.00 | ¥397.00 | ¥392.00 | 106.50K |
| 2026-08-31 | ¥395.00 | 0.00% | ¥393.00 | ¥397.00 | ¥392.00 | 110.40K |
| 2026-08-28 | ¥395.00 | +0.51% | ¥391.00 | ¥395.00 | ¥390.00 | 118.70K |
| 2026-08-27 | ¥393.00 | +0.51% | ¥391.00 | ¥395.00 | ¥390.00 | 114.50K |
| 2026-08-26 | ¥391.00 | -0.76% | ¥395.00 | ¥396.00 | ¥389.00 | 140.20K |
| 2026-08-25 | ¥394.00 | -0.51% | ¥397.00 | ¥397.00 | ¥393.00 | 105.90K |
| 2026-08-24 | ¥396.00 | -1.25% | ¥400.00 | ¥402.00 | ¥394.00 | 140.50K |
| 2026-08-21 | ¥401.00 | +3.89% | ¥389.00 | ¥409.00 | ¥387.00 | 450.70K |
| 2026-08-20 | ¥386.00 | +1.58% | ¥383.00 | ¥386.00 | ¥380.00 | 166.30K |
| 2026-08-19 | ¥380.00 | -1.55% | ¥384.00 | ¥386.00 | ¥378.00 | 122.00K |
| 2026-08-18 | ¥386.00 | -0.26% | ¥387.00 | ¥389.00 | ¥384.00 | 180.10K |
| 2026-08-17 | ¥387.00 | 0.00% | ¥387.00 | ¥387.00 | ¥383.00 | 144.00K |
| 2026-08-14 | ¥387.00 | +4.31% | ¥371.00 | ¥390.00 | ¥371.00 | 456.50K |
| 2026-08-13 | ¥371.00 | -0.27% | ¥368.00 | ¥376.00 | ¥365.00 | 239.20K |
| 2026-08-12 | ¥372.00 | +0.27% | ¥372.00 | ¥373.00 | ¥365.00 | 124.10K |
| 2026-08-10 | ¥371.00 | +0.27% | ¥365.00 | ¥376.00 | ¥363.00 | 381.50K |
| 2026-08-07 | ¥370.00 | +9.14% | ¥345.00 | ¥370.00 | ¥343.00 | 958.90K |
| 2026-08-06 | ¥339.00 | +1.19% | ¥333.00 | ¥342.00 | ¥333.00 | 222.50K |
| 2026-08-05 | ¥335.00 | +1.21% | ¥335.00 | ¥338.00 | ¥333.00 | 271.20K |
| 2026-08-04 | ¥331.00 | -1.49% | ¥336.00 | ¥337.00 | ¥331.00 | 78.50K |
| 2026-08-03 | ¥336.00 | 0.00% | ¥337.00 | ¥337.00 | ¥334.00 | 104.40K |
| 2026-07-31 | ¥336.00 | -1.18% | ¥340.00 | ¥341.00 | ¥336.00 | 82.40K |
| 2026-07-30 | ¥340.00 | -0.87% | ¥340.00 | ¥344.00 | ¥340.00 | 123.90K |
| 2026-07-29 | ¥343.00 | +1.18% | ¥341.00 | ¥343.00 | ¥339.00 | 128.90K |
| 2026-07-28 | ¥339.00 | -0.29% | ¥338.00 | ¥340.00 | ¥338.00 | 151.30K |
| 2026-07-27 | ¥340.00 | +1.49% | ¥336.00 | ¥340.00 | ¥335.00 | 91.80K |
| 2026-07-24 | ¥335.00 | -0.30% | ¥335.00 | ¥336.00 | ¥333.00 | 101.40K |
| 2026-07-23 | ¥336.00 | +0.30% | ¥336.00 | ¥336.00 | ¥334.00 | 46.30K |
| 2026-07-22 | ¥335.00 | +0.30% | ¥336.00 | ¥337.00 | ¥331.00 | 110.50K |
| 2026-07-21 | ¥334.00 | +0.60% | ¥335.00 | ¥336.00 | ¥333.00 | 89.60K |
| 2026-07-17 | ¥332.00 | -0.30% | ¥335.00 | ¥336.00 | ¥331.00 | 152.80K |
| 2026-07-16 | ¥333.00 | -0.30% | ¥334.00 | ¥336.00 | ¥333.00 | 65.40K |
| 2026-07-15 | ¥334.00 | -0.30% | ¥336.00 | ¥336.00 | ¥333.00 | 56.10K |
| 2026-07-14 | ¥335.00 | +0.60% | ¥335.00 | ¥337.00 | ¥333.00 | 97.40K |
| 2026-07-13 | ¥333.00 | -0.60% | ¥335.00 | ¥338.00 | ¥333.00 | 111.80K |
| 2026-07-10 | ¥335.00 | +0.90% | ¥334.00 | ¥336.00 | ¥332.00 | 128.70K |
| 2026-07-09 | ¥332.00 | +0.30% | ¥332.00 | ¥333.00 | ¥330.00 | 106.80K |
| 2026-07-08 | ¥331.00 | +0.30% | ¥332.00 | ¥333.00 | ¥329.00 | 114.20K |
| 2026-07-07 | ¥330.00 | +0.92% | ¥331.00 | ¥332.00 | ¥328.00 | 107.00K |
| 2026-07-06 | ¥327.00 | +0.62% | ¥329.00 | ¥331.00 | ¥326.00 | 182.90K |
| 2026-07-03 | ¥325.00 | -0.61% | ¥330.00 | ¥331.00 | ¥325.00 | 215.10K |
| 2026-07-02 | ¥327.00 | +1.87% | ¥325.00 | ¥330.00 | ¥324.00 | 132.30K |
| 2026-07-01 | ¥321.00 | +0.63% | ¥321.00 | ¥323.00 | ¥319.00 | 111.80K |
| 2026-06-30 | ¥319.00 | -0.31% | ¥324.00 | ¥324.00 | ¥317.00 | 99.80K |
| 2026-06-29 | ¥320.00 | -1.54% | ¥317.00 | ¥325.00 | ¥316.00 | 477.00K |
| 2026-06-26 | ¥325.00 | -0.61% | ¥328.00 | ¥328.00 | ¥324.00 | 914.00K |
| 2026-06-25 | ¥327.00 | 0.00% | ¥330.00 | ¥331.00 | ¥326.00 | 341.00K |
| 2026-06-24 | ¥327.00 | +0.31% | ¥326.00 | ¥337.00 | ¥325.00 | 459.50K |
| 2026-06-23 | ¥326.00 | -2.98% | ¥336.00 | ¥336.00 | ¥325.00 | 402.30K |
| 2026-06-22 | ¥336.00 | 0.00% | ¥336.00 | ¥340.00 | ¥331.00 | 237.70K |
| 2026-06-19 | ¥336.00 | -1.75% | ¥344.00 | ¥344.00 | ¥333.00 | 363.90K |
| 2026-06-18 | ¥342.00 | -0.87% | ¥346.00 | ¥347.00 | ¥342.00 | 142.90K |
| 2026-06-17 | ¥345.00 | +1.47% | ¥342.00 | ¥347.00 | ¥340.00 | 121.20K |
| 2026-06-16 | ¥340.00 | -2.02% | ¥347.00 | ¥347.00 | ¥339.00 | 272.10K |
| 2026-06-15 | ¥347.00 | +0.58% | ¥349.00 | ¥349.00 | ¥344.00 | 217.40K |
| 2026-06-12 | ¥345.00 | -1.71% | ¥351.00 | ¥354.00 | ¥344.00 | 452.10K |
| 2026-06-11 | ¥351.00 | -0.85% | ¥354.00 | ¥354.00 | ¥350.00 | 123.50K |
| 2026-06-10 | ¥354.00 | +0.85% | ¥354.00 | ¥356.00 | ¥352.00 | 96.40K |
| 2026-06-09 | ¥351.00 | 0.00% | ¥354.00 | ¥356.00 | ¥351.00 | 83.20K |
| 2026-06-08 | ¥351.00 | -0.85% | ¥352.00 | ¥356.00 | ¥351.00 | 98.10K |
| 2026-06-05 | ¥354.00 | +1.72% | ¥352.00 | ¥357.00 | ¥349.00 | 76.40K |
| 2026-06-04 | ¥348.00 | -0.29% | ¥349.00 | ¥350.00 | ¥345.00 | 73.70K |
| 2026-06-03 | ¥349.00 | +0.58% | ¥348.00 | ¥351.00 | ¥344.00 | 82.90K |
| 2026-06-02 | ¥347.00 | -0.86% | ¥349.00 | ¥351.00 | ¥346.00 | 148.70K |
| 2026-06-01 | ¥350.00 | -1.96% | ¥356.00 | ¥357.00 | ¥350.00 | 255.90K |
| 2026-05-29 | ¥357.00 | 0.00% | ¥359.00 | ¥362.00 | ¥357.00 | 133.40K |
| 2026-05-28 | ¥357.00 | +0.28% | ¥356.00 | ¥360.00 | ¥355.00 | 126.20K |
| 2026-05-27 | ¥356.00 | +0.85% | ¥354.00 | ¥357.00 | ¥353.00 | 81.70K |
| 2026-05-26 | ¥353.00 | -0.28% | ¥354.00 | ¥356.00 | ¥352.00 | 67.10K |
| 2026-05-25 | ¥354.00 | -0.56% | ¥360.00 | ¥360.00 | ¥353.00 | 123.80K |