Tsuji Hongo IT Consulting Co.,Ltd. 476A
TSE · Japan · Commercial Services
¥2,560.00+500.00 (+24.27%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,560.00 | +24.27% | ¥2,060.00 | ¥2,560.00 | ¥2,000.00 | 439.40K |
| 2026-10-01 | ¥2,060.00 | +24.10% | ¥1,860.00 | ¥2,060.00 | ¥1,860.00 | 68.30K |
| 2026-09-30 | ¥1,660.00 | 0.00% | ¥1,660.00 | ¥1,660.00 | ¥1,660.00 | 0 |
| 2026-09-29 | ¥1,660.00 | -2.06% | ¥1,695.00 | ¥1,699.00 | ¥1,660.00 | 1.30K |
| 2026-09-28 | ¥1,695.00 | +0.41% | ¥1,685.00 | ¥1,696.00 | ¥1,682.00 | 6.60K |
| 2026-09-25 | ¥1,688.00 | -0.65% | ¥1,699.00 | ¥1,707.00 | ¥1,680.00 | 7.10K |
| 2026-09-24 | ¥1,699.00 | +1.43% | ¥1,675.00 | ¥1,700.00 | ¥1,675.00 | 3.00K |
| 2026-09-18 | ¥1,675.00 | +1.21% | ¥1,661.00 | ¥1,675.00 | ¥1,661.00 | 700 |
| 2026-09-17 | ¥1,655.00 | +0.06% | ¥1,655.00 | ¥1,658.00 | ¥1,655.00 | 1.60K |
| 2026-09-16 | ¥1,654.00 | -0.06% | ¥1,675.00 | ¥1,675.00 | ¥1,654.00 | 1.60K |
| 2026-09-15 | ¥1,655.00 | +0.85% | ¥1,637.00 | ¥1,675.00 | ¥1,637.00 | 700 |
| 2026-09-14 | ¥1,641.00 | +1.30% | ¥1,632.00 | ¥1,641.00 | ¥1,632.00 | 400 |
| 2026-09-11 | ¥1,620.00 | -1.88% | ¥1,636.00 | ¥1,649.00 | ¥1,616.00 | 2.20K |
| 2026-09-10 | ¥1,651.00 | -0.72% | ¥1,651.00 | ¥1,655.00 | ¥1,650.00 | 1.60K |
| 2026-09-09 | ¥1,663.00 | -1.01% | ¥1,695.00 | ¥1,695.00 | ¥1,663.00 | 1.30K |
| 2026-09-08 | ¥1,680.00 | +0.06% | ¥1,679.00 | ¥1,680.00 | ¥1,650.00 | 800 |
| 2026-09-07 | ¥1,679.00 | +0.36% | ¥1,680.00 | ¥1,689.00 | ¥1,650.00 | 3.90K |
| 2026-09-04 | ¥1,673.00 | +2.32% | ¥1,644.00 | ¥1,673.00 | ¥1,644.00 | 1.60K |
| 2026-09-03 | ¥1,635.00 | -0.61% | ¥1,641.00 | ¥1,670.00 | ¥1,632.00 | 7.60K |
| 2026-09-02 | ¥1,645.00 | +0.61% | ¥1,647.00 | ¥1,647.00 | ¥1,624.00 | 3.80K |
| 2026-09-01 | ¥1,635.00 | +0.80% | ¥1,622.00 | ¥1,635.00 | ¥1,608.00 | 3.20K |
| 2026-08-31 | ¥1,622.00 | +1.12% | ¥1,606.00 | ¥1,622.00 | ¥1,606.00 | 1.40K |
| 2026-08-28 | ¥1,604.00 | -0.06% | ¥1,623.00 | ¥1,623.00 | ¥1,592.00 | 2.90K |
| 2026-08-27 | ¥1,605.00 | +0.94% | ¥1,592.00 | ¥1,616.00 | ¥1,592.00 | 2.50K |
| 2026-08-26 | ¥1,590.00 | +0.63% | ¥1,586.00 | ¥1,590.00 | ¥1,586.00 | 500 |
| 2026-08-25 | ¥1,580.00 | -0.63% | ¥1,588.00 | ¥1,600.00 | ¥1,554.00 | 3.10K |
| 2026-08-24 | ¥1,590.00 | -0.50% | ¥1,594.00 | ¥1,594.00 | ¥1,539.00 | 2.30K |
| 2026-08-21 | ¥1,598.00 | +0.76% | ¥1,584.00 | ¥1,598.00 | ¥1,561.00 | 2.30K |
| 2026-08-20 | ¥1,586.00 | +2.99% | ¥1,574.00 | ¥1,600.00 | ¥1,560.00 | 1.60K |
| 2026-08-19 | ¥1,540.00 | +0.65% | ¥1,532.00 | ¥1,540.00 | ¥1,523.00 | 2.60K |
| 2026-08-18 | ¥1,530.00 | +0.33% | ¥1,563.00 | ¥1,575.00 | ¥1,530.00 | 2.60K |
| 2026-08-17 | ¥1,525.00 | -5.81% | ¥1,499.00 | ¥1,546.00 | ¥1,499.00 | 9.50K |
| 2026-08-14 | ¥1,619.00 | +0.25% | ¥1,602.00 | ¥1,620.00 | ¥1,602.00 | 4.10K |
| 2026-08-13 | ¥1,615.00 | +1.38% | ¥1,617.00 | ¥1,626.00 | ¥1,600.00 | 4.20K |
| 2026-08-12 | ¥1,593.00 | -0.44% | ¥1,600.00 | ¥1,610.00 | ¥1,580.00 | 2.50K |
| 2026-08-10 | ¥1,600.00 | -1.84% | ¥1,630.00 | ¥1,630.00 | ¥1,523.00 | 3.20K |
| 2026-08-07 | ¥1,630.00 | +3.16% | ¥1,600.00 | ¥1,635.00 | ¥1,580.00 | 4.60K |
| 2026-08-06 | ¥1,580.00 | -0.63% | ¥1,571.00 | ¥1,580.00 | ¥1,571.00 | 300 |
| 2026-08-05 | ¥1,590.00 | +0.63% | ¥1,580.00 | ¥1,640.00 | ¥1,580.00 | 9.40K |
| 2026-08-04 | ¥1,580.00 | +2.60% | ¥1,620.00 | ¥1,620.00 | ¥1,528.00 | 2.60K |
| 2026-08-03 | ¥1,540.00 | -0.71% | ¥1,551.00 | ¥1,551.00 | ¥1,505.00 | 900 |
| 2026-07-31 | ¥1,551.00 | -1.34% | ¥1,570.00 | ¥1,570.00 | ¥1,550.00 | 3.60K |
| 2026-07-30 | ¥1,572.00 | -0.44% | ¥1,592.00 | ¥1,598.00 | ¥1,567.00 | 2.20K |
| 2026-07-29 | ¥1,579.00 | -1.31% | ¥1,590.00 | ¥1,590.00 | ¥1,579.00 | 4.50K |
| 2026-07-28 | ¥1,600.00 | +0.44% | ¥1,593.00 | ¥1,600.00 | ¥1,578.00 | 9.50K |
| 2026-07-27 | ¥1,593.00 | -0.99% | ¥1,593.00 | ¥1,599.00 | ¥1,593.00 | 1.20K |
| 2026-07-24 | ¥1,609.00 | -1.89% | ¥1,600.00 | ¥1,648.00 | ¥1,600.00 | 2.20K |
| 2026-07-23 | ¥1,640.00 | +1.23% | ¥1,645.00 | ¥1,645.00 | ¥1,640.00 | 400 |
| 2026-07-22 | ¥1,620.00 | 0.00% | ¥1,620.00 | ¥1,620.00 | ¥1,620.00 | 100 |
| 2026-07-21 | ¥1,620.00 | +1.31% | ¥1,630.00 | ¥1,640.00 | ¥1,590.00 | 2.40K |
| 2026-07-17 | ¥1,599.00 | +0.69% | ¥1,588.00 | ¥1,599.00 | ¥1,580.00 | 2.10K |
| 2026-07-16 | ¥1,588.00 | -4.28% | ¥1,652.00 | ¥1,656.00 | ¥1,588.00 | 3.30K |
| 2026-07-15 | ¥1,659.00 | +3.04% | ¥1,621.00 | ¥1,662.00 | ¥1,620.00 | 2.00K |
| 2026-07-14 | ¥1,610.00 | +2.88% | ¥1,584.00 | ¥1,650.00 | ¥1,540.00 | 23.90K |
| 2026-07-13 | ¥1,565.00 | +1.16% | ¥1,547.00 | ¥1,576.00 | ¥1,547.00 | 4.30K |
| 2026-07-10 | ¥1,547.00 | +0.13% | ¥1,545.00 | ¥1,587.00 | ¥1,513.00 | 10.40K |
| 2026-07-09 | ¥1,545.00 | +0.19% | ¥1,546.00 | ¥1,554.00 | ¥1,520.00 | 4.00K |
| 2026-07-08 | ¥1,542.00 | +1.11% | ¥1,542.00 | ¥1,542.00 | ¥1,541.00 | 400 |
| 2026-07-07 | ¥1,525.00 | +0.99% | ¥1,532.00 | ¥1,550.00 | ¥1,525.00 | 800 |
| 2026-07-06 | ¥1,510.00 | +2.17% | ¥1,507.00 | ¥1,520.00 | ¥1,491.00 | 1.60K |
| 2026-07-03 | ¥1,478.00 | -0.47% | ¥1,486.00 | ¥1,500.00 | ¥1,456.00 | 3.40K |
| 2026-07-02 | ¥1,485.00 | +0.41% | ¥1,457.00 | ¥1,485.00 | ¥1,455.00 | 2.90K |
| 2026-07-01 | ¥1,479.00 | +0.68% | ¥1,439.00 | ¥1,479.00 | ¥1,439.00 | 1.10K |
| 2026-06-30 | ¥1,469.00 | +2.16% | ¥1,457.00 | ¥1,470.00 | ¥1,441.00 | 1.90K |
| 2026-06-29 | ¥1,438.00 | -0.48% | ¥1,467.00 | ¥1,467.00 | ¥1,434.00 | 1.00K |
| 2026-06-26 | ¥1,445.00 | -0.34% | ¥1,444.00 | ¥1,449.00 | ¥1,430.00 | 1.90K |
| 2026-06-25 | ¥1,450.00 | +1.19% | ¥1,430.00 | ¥1,460.00 | ¥1,421.00 | 4.80K |
| 2026-06-24 | ¥1,433.00 | -1.17% | ¥1,420.00 | ¥1,450.00 | ¥1,420.00 | 1.00K |
| 2026-06-23 | ¥1,450.00 | +0.14% | ¥1,420.00 | ¥1,450.00 | ¥1,420.00 | 2.40K |
| 2026-06-22 | ¥1,448.00 | +0.63% | ¥1,415.00 | ¥1,450.00 | ¥1,415.00 | 4.50K |
| 2026-06-19 | ¥1,439.00 | -0.35% | ¥1,444.00 | ¥1,462.00 | ¥1,430.00 | 3.00K |
| 2026-06-18 | ¥1,444.00 | 0.00% | ¥1,463.00 | ¥1,463.00 | ¥1,420.00 | 1.90K |
| 2026-06-17 | ¥1,444.00 | -1.30% | ¥1,466.00 | ¥1,468.00 | ¥1,430.00 | 2.90K |
| 2026-06-16 | ¥1,463.00 | +3.39% | ¥1,418.00 | ¥1,467.00 | ¥1,402.00 | 4.00K |
| 2026-06-15 | ¥1,415.00 | -0.35% | ¥1,420.00 | ¥1,425.00 | ¥1,392.00 | 4.00K |
| 2026-06-12 | ¥1,420.00 | +1.28% | ¥1,402.00 | ¥1,420.00 | ¥1,390.00 | 3.80K |
| 2026-06-11 | ¥1,402.00 | -1.96% | ¥1,412.00 | ¥1,430.00 | ¥1,402.00 | 7.70K |
| 2026-06-10 | ¥1,430.00 | +0.35% | ¥1,446.00 | ¥1,467.00 | ¥1,430.00 | 3.70K |
| 2026-06-09 | ¥1,425.00 | +0.28% | ¥1,450.00 | ¥1,451.00 | ¥1,424.00 | 2.00K |
| 2026-06-08 | ¥1,421.00 | -0.63% | ¥1,427.00 | ¥1,440.00 | ¥1,421.00 | 5.10K |
| 2026-06-05 | ¥1,430.00 | +0.42% | ¥1,424.00 | ¥1,467.00 | ¥1,424.00 | 1.90K |
| 2026-06-04 | ¥1,424.00 | 0.00% | ¥1,416.00 | ¥1,424.00 | ¥1,416.00 | 1.80K |
| 2026-06-03 | ¥1,424.00 | -0.70% | ¥1,432.00 | ¥1,432.00 | ¥1,424.00 | 2.80K |
| 2026-06-02 | ¥1,434.00 | +1.41% | ¥1,434.00 | ¥1,435.00 | ¥1,414.00 | 4.30K |
| 2026-06-01 | ¥1,414.00 | -0.56% | ¥1,422.00 | ¥1,482.00 | ¥1,414.00 | 10.30K |
| 2026-05-29 | ¥1,422.00 | -0.49% | ¥1,430.00 | ¥1,496.00 | ¥1,420.00 | 19.90K |
| 2026-05-28 | ¥1,429.00 | -0.07% | ¥1,422.00 | ¥1,498.00 | ¥1,422.00 | 12.00K |
| 2026-05-27 | ¥1,430.00 | -2.85% | ¥1,442.00 | ¥1,465.00 | ¥1,423.00 | 12.70K |
| 2026-05-26 | ¥1,472.00 | -1.08% | ¥1,470.00 | ¥1,490.00 | ¥1,465.00 | 700 |
| 2026-05-25 | ¥1,488.00 | -0.93% | ¥1,542.00 | ¥1,542.00 | ¥1,462.00 | 15.50K |